Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 8.7685 | 9 | 8.7685 | 9 | 9 | +0.292 (+3.35%) | 250 |
14 Sep 2021 | USD | 9.008 | 9.008 | 8.708 | 8.708 | 8.708 | -0.672 (-7.16%) | 300 |
13 Sep 2021 | USD | 8 | 9.38 | 8 | 9.38 | 9.38 | +0.388 (+4.31%) | 2,700 |
10 Sep 2021 | USD | 8.55 | 9.38 | 7.55 | 8.992 | 8.992 | +0.402 (+4.68%) | 17,277 |
9 Sep 2021 | USD | 9 | 9 | 8 | 8.59 | 8.59 | +0.09 (+1.06%) | 3,800 |
8 Sep 2021 | USD | 8.5 | 8.5985 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,400 |
7 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 100 |
3 Sep 2021 | USD | 8.6 | 8.76 | 8.6 | 8.6 | 8.6 | -4.69 (-35.29%) | 900 |
2 Sep 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +4.6 (+52.93%) | 100 |
1 Sep 2021 | USD | 9 | 9 | 8.69 | 8.69 | 8.69 | -0.31 (-3.44%) | 400 |
31 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 300 |
27 Aug 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.49 (-5.22%) | 190 |
23 Aug 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.58 (+6.59%) | 100 |
19 Aug 2021 | USD | 9.5 | 9.525 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,397 |
18 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 8.75 | 9 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 1,100 |
13 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 337 |
12 Aug 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.75 | 9.75 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 1,000 |
10 Aug 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.15 | 9.3 | 9 | 9.2 | 9.2 | -0.348 (-3.65%) | 600 |
6 Aug 2021 | USD | 9.5485 | 9.5485 | 9.5485 | 9.5485 | 9.5485 | -0.066 (-0.68%) | 100 |