| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | -0.144 (-1.48%) | 200 |
| 4 Aug 2021 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 9.762 | 9.762 | 9.7585 | 9.7585 | 9.7585 | -0.042 (-0.42%) | 200 |
| 27 Jul 2021 | USD | 9.52 | 9.85 | 9.52 | 9.8 | 9.8 | -0.049 (-0.49%) | 4,050 |
| 26 Jul 2021 | USD | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 0.0 (0.0%) | 200 |
| 23 Jul 2021 | USD | 9.8485 | 9.994 | 9.8485 | 9.8485 | 9.8485 | 0.0 (0.0%) | 1,100 |
| 22 Jul 2021 | USD | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | -0.16 (-1.60%) | 500 |
| 21 Jul 2021 | USD | 9.9485 | 10.0085 | 9.9485 | 10.0085 | 10.0085 | +0.069 (+0.69%) | 2,600 |
| 20 Jul 2021 | USD | 10.385 | 10.385 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 900 |
| 19 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 9.8985 | 10.1 | 9.7595 | 9.8 | 9.8 | -1.671 (-14.57%) | 500 |
| 13 Jul 2021 | USD | 11.25 | 11.491 | 11.25 | 11.471 | 11.471 | +0.371 (+3.34%) | 1,100 |
| 12 Jul 2021 | USD | 11.5 | 11.5 | 11 | 11.1 | 11.1 | +0.056 (+0.51%) | 758 |
| 9 Jul 2021 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 11.06 | 11.14 | 10.994 | 11.044 | 11.044 | -0.074 (-0.67%) | 4,800 |
| 7 Jul 2021 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 11.1185 | -0.452 (-3.90%) | 190 |
| 6 Jul 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 11.29 | 11.57 | 11 | 11.57 | 11.57 | +0.605 (+5.52%) | 1,915 |
| 1 Jul 2021 | USD | 11.02 | 11.44 | 10.965 | 10.965 | 10.965 | +0.477 (+4.55%) | 4,864 |
| 30 Jun 2021 | USD | 10.95 | 10.95 | 10.488 | 10.488 | 10.488 | -0.362 (-3.34%) | 1,538 |
| 29 Jun 2021 | USD | 10.5285 | 10.93 | 10.5285 | 10.85 | 10.85 | +0.8 (+7.96%) | 2,000 |
| 28 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 250 |
| 25 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
