Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 9.85 | 9.9015 | 9.85 | 9.9015 | 9.9015 | +0.002 (+0.02%) | 521 |
10 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.9028 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15,400 |
6 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.9 | 9.9015 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 8,000 |
4 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 14,400 |
28 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.095 (+0.96%) | 5,000 |
23 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 2,300 |
20 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,210 |
16 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 230 |
15 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 100 |
14 Apr 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.165 (+1.67%) | 230 |
8 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.015 (-0.15%) | 2,000 |
1 Apr 2021 | USD | 10.005 | 10.005 | 9.91 | 9.91 | 9.91 | -0.002 (-0.02%) | 3,000 |
31 Mar 2021 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 0.0 (0.0%) | 0 |