Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | -0.088 (-0.89%) | 200 |
25 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 78,600 |
15 Mar 2021 | USD | 9.9899 | 9.99 | 9.9899 | 9.99 | 9.99 | 0.0 (0.0%) | 3,499 |
12 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 14,000 |
11 Mar 2021 | USD | 9.9015 | 9.99 | 9.83 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,700 |
10 Mar 2021 | USD | 9.8915 | 10 | 9.8915 | 10 | 10 | +0.01 (+0.10%) | 1,310 |
9 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 46,980 |
8 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 23,200 |
5 Mar 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.002 (-0.02%) | 4,000 |
4 Mar 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | +0.112 (+1.13%) | 100 |
1 Mar 2021 | USD | 9.8615 | 9.9015 | 9.83 | 9.83 | 9.83 | -0.16 (-1.60%) | 20,000 |
26 Feb 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.098 (+0.99%) | 80,065 |
25 Feb 2021 | USD | 10 | 10 | 9.892 | 9.892 | 9.892 | -0.01 (-0.10%) | 3,100 |
24 Feb 2021 | USD | 10.012 | 10.012 | 9.9 | 9.902 | 9.902 | -0.018 (-0.18%) | 9,456 |
23 Feb 2021 | USD | 10.03 | 10.258 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 6,125 |
22 Feb 2021 | USD | 10.25 | 10.25 | 9.92 | 9.99 | 9.99 | -0.25 (-2.44%) | 220,610 |
19 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 3,085 |
18 Feb 2021 | USD | 10.2475 | 10.26 | 10.2475 | 10.25 | 10.25 | +0.02 (+0.20%) | 33,380 |
17 Feb 2021 | USD | 10.13 | 10.25 | 10.13 | 10.23 | 10.23 | +0.06 (+0.59%) | 3,500 |
16 Feb 2021 | USD | 10.25 | 10.25 | 10.1275 | 10.17 | 10.17 | +0.27 (+2.73%) | 1,500 |