| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 2,300 |
| 11 Feb 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 6,504 |
| 10 Feb 2021 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 20,000 |
| 9 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.022 (-0.21%) | 5,200 |
| 5 Feb 2021 | USD | 10.3486 | 10.3716 | 10.3486 | 10.3716 | 10.3716 | +0.472 (+4.76%) | 29,980 |
| 4 Feb 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,000 |
| 28 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 9.9985 | 9.9985 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,000 |
| 22 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | -0.103 (-1.03%) | 43,950 |
| 20 Jan 2021 | USD | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 10.0005 | 10.01 | 9.9944 | 10.0035 | 10.0035 | -0.021 (-0.21%) | 8,200 |
| 15 Jan 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.205 (-2.00%) | 3,000 |
| 14 Jan 2021 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | +0.33 (+3.33%) | 5,001 |
| 13 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 9.85 | 10 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
| 4 Jan 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
