Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.175 (+14.29%) | 347 |
10 May 2023 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.075 (-5.77%) | 200 |
3 May 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.05 | 1.35 | 1.05 | 1.3 | 1.3 | +0.144 (+12.46%) | 2,700 |
1 May 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | +0.031 (+2.76%) | 500 |
20 Apr 2023 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.045 (-3.85%) | 100 |
18 Apr 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.045 (+4%) | 150 |
17 Apr 2023 | USD | 1.18 | 1.18 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 350 |
14 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 100 |
12 Apr 2023 | USD | 1.5 | 1.5 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 421 |
11 Apr 2023 | USD | 1.25 | 1.25 | 1.1 | 1.2 | 1.2 | +0.249 (+26.18%) | 600 |
10 Apr 2023 | USD | 1 | 1.05 | 0.951 | 0.951 | 0.951 | -0.029 (-2.96%) | 1,100 |