Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 200 |
17 Feb 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.175 (-9.59%) | 600 |
15 Feb 2023 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.075 (-3.95%) | 500 |
10 Feb 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 500 |
6 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
2 Feb 2023 | USD | 2 | 2 | 1.99 | 2 | 2 | +0.15 (+8.11%) | 1,000 |
1 Feb 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.2 (+12.12%) | 100 |
31 Jan 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.78 | 1.85 | 1.55 | 1.65 | 1.65 | -0.35 (-17.50%) | 4,105 |
25 Jan 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.48 (+31.58%) | 400 |
24 Jan 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.28 (-15.56%) | 1,000 |
23 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 300 |
17 Jan 2023 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.4 (+26.67%) | 350 |
13 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 1,500 |
11 Jan 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |