| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 67.1 | 71.55 | 67.1 | 68.8 | 6.88 | -1.2 (-1.71%) | 2,480 |
| 22 Feb 2012 | INR | 71.55 | 72.55 | 69.85 | 70 | 7 | -3.5 (-4.76%) | 14,897 |
| 21 Feb 2012 | INR | 71 | 74.7 | 69 | 73.5 | 7.35 | +2.1 (+2.94%) | 6,421 |
| 17 Feb 2012 | INR | 75.45 | 75.6 | 70.35 | 71.4 | 7.14 | -0.6 (-0.83%) | 18,643 |
| 16 Feb 2012 | INR | 68.65 | 72 | 68.65 | 72 | 7.2 | +3.4 (+4.96%) | 11,533 |
| 15 Feb 2012 | INR | 71 | 72.5 | 67.3 | 68.6 | 6.86 | -1.95 (-2.76%) | 12,720 |
| 14 Feb 2012 | INR | 72.5 | 72.6 | 70.05 | 70.55 | 7.055 | -1.15 (-1.60%) | 7,194 |
| 13 Feb 2012 | INR | 71 | 76 | 70.05 | 71.7 | 7.17 | -1.25 (-1.71%) | 3,866 |
| 10 Feb 2012 | INR | 71.1 | 73.9 | 70.1 | 72.95 | 7.295 | -0.3 (-0.41%) | 4,504 |
| 9 Feb 2012 | INR | 71.1 | 74 | 71.1 | 73.25 | 7.325 | +0.75 (+1.03%) | 2,156 |
| 8 Feb 2012 | INR | 73.95 | 73.95 | 72 | 72.5 | 7.25 | -1.45 (-1.96%) | 2,358 |
| 7 Feb 2012 | INR | 75 | 75 | 72.5 | 73.95 | 7.395 | +0.95 (+1.30%) | 3,717 |
| 6 Feb 2012 | INR | 74.5 | 74.5 | 72.05 | 73 | 7.3 | -1 (-1.35%) | 4,367 |
| 3 Feb 2012 | INR | 73.1 | 74.5 | 72.6 | 74 | 7.4 | +0.9 (+1.23%) | 2,770 |
| 2 Feb 2012 | INR | 70.1 | 73.8 | 69.7 | 73.1 | 7.31 | +1.85 (+2.60%) | 1,897 |
| 1 Feb 2012 | INR | 72 | 72 | 70 | 71.25 | 7.125 | -0.7 (-0.97%) | 2,085 |
| 31 Jan 2012 | INR | 72 | 73.8 | 70 | 71.95 | 7.195 | -1.25 (-1.71%) | 3,336 |
| 30 Jan 2012 | INR | 78.65 | 79 | 73.2 | 73.2 | 7.32 | -3.8 (-4.94%) | 5,374 |
| 27 Jan 2012 | INR | 77 | 78.7 | 76.1 | 77 | 7.7 | 0.0 (0.0%) | 7,609 |
| 25 Jan 2012 | INR | 74.5 | 77.25 | 72.15 | 77 | 7.7 | +2.25 (+3.01%) | 3,399 |
| 24 Jan 2012 | INR | 76.7 | 76.7 | 72.8 | 74.75 | 7.475 | -0.05 (-0.07%) | 2,200 |
| 23 Jan 2012 | INR | 77 | 77 | 73.2 | 74.8 | 7.48 | -2.2 (-2.86%) | 9,422 |
| 20 Jan 2012 | INR | 82 | 82 | 77 | 77 | 7.7 | -4.05 (-5.00%) | 3,585 |
| 19 Jan 2012 | INR | 85.5 | 85.5 | 78.25 | 81.05 | 8.105 | +1 (+1.25%) | 1,799 |
| 18 Jan 2012 | INR | 82.25 | 82.5 | 79.3 | 80.05 | 8.005 | -1.9 (-2.32%) | 1,865 |
| 17 Jan 2012 | INR | 82.5 | 82.5 | 79.5 | 81.95 | 8.195 | +3.9 (+5.00%) | 3,275 |
| 16 Jan 2012 | INR | 79.5 | 79.5 | 78.05 | 78.05 | 7.805 | -1.75 (-2.19%) | 225 |
| 13 Jan 2012 | INR | 81.05 | 83.15 | 78.2 | 79.8 | 7.98 | -1.5 (-1.85%) | 5,102 |
| 12 Jan 2012 | INR | 82.95 | 82.95 | 79.5 | 81.3 | 8.13 | -0.85 (-1.03%) | 3,386 |
| 11 Jan 2012 | INR | 80 | 83 | 79 | 82.15 | 8.215 | +2.9 (+3.66%) | 4,782 |
