| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 75 | 80.85 | 72 | 79.25 | 7.925 | +7.3 (+10.15%) | 15,608 |
| 9 Jan 2012 | INR | 62.5 | 74.9 | 62.5 | 71.95 | 7.195 | +4.65 (+6.91%) | 3,599 |
| 7 Jan 2012 | INR | 66.2 | 68.9 | 66.2 | 67.3 | 6.73 | -0.6 (-0.88%) | 1,250 |
| 6 Jan 2012 | INR | 67.35 | 68.8 | 67.3 | 67.9 | 6.79 | +0.35 (+0.52%) | 919 |
| 5 Jan 2012 | INR | 69.5 | 69.5 | 67.55 | 67.55 | 6.755 | -1.45 (-2.10%) | 1,420 |
| 4 Jan 2012 | INR | 66 | 69.95 | 66 | 69 | 6.9 | +0.2 (+0.29%) | 7,724 |
| 3 Jan 2012 | INR | 67.75 | 69.55 | 67.45 | 68.8 | 6.88 | +3.9 (+6.01%) | 1,600 |
| 2 Jan 2012 | INR | 65.65 | 67.3 | 64.7 | 64.9 | 6.49 | +1.4 (+2.20%) | 1,402 |
| 30 Dec 2011 | INR | 68.15 | 68.15 | 62.1 | 63.5 | 6.35 | -1 (-1.55%) | 1,266 |
| 29 Dec 2011 | INR | 60.25 | 64.8 | 60.25 | 64.5 | 6.45 | +0.4 (+0.62%) | 2,744 |
| 28 Dec 2011 | INR | 63.8 | 65.5 | 63.6 | 64.1 | 6.41 | -1.4 (-2.14%) | 1,702 |
| 27 Dec 2011 | INR | 63 | 65.5 | 62.4 | 65.5 | 6.55 | -0.2 (-0.30%) | 351 |
| 26 Dec 2011 | INR | 65.7 | 65.7 | 65 | 65.7 | 6.57 | +1.8 (+2.82%) | 543 |
| 23 Dec 2011 | INR | 63.4 | 65.4 | 63.4 | 63.9 | 6.39 | +1.65 (+2.65%) | 1,725 |
| 22 Dec 2011 | INR | 61.5 | 64.5 | 61.1 | 62.25 | 6.225 | -0.4 (-0.64%) | 2,060 |
| 21 Dec 2011 | INR | 63.35 | 64.2 | 62 | 62.65 | 6.265 | -0.65 (-1.03%) | 10,927 |
| 20 Dec 2011 | INR | 64.25 | 69.9 | 62.65 | 63.3 | 6.33 | -0.8 (-1.25%) | 11,421 |
| 19 Dec 2011 | INR | 62.6 | 66.4 | 62.6 | 64.1 | 6.41 | -1.8 (-2.73%) | 2,069 |
| 16 Dec 2011 | INR | 71.85 | 71.85 | 65.4 | 65.9 | 6.59 | -3.05 (-4.42%) | 7,565 |
| 15 Dec 2011 | INR | 66.5 | 70.65 | 66.5 | 68.95 | 6.895 | -0.3 (-0.43%) | 1,757 |
| 14 Dec 2011 | INR | 66 | 73.45 | 66 | 69.25 | 6.925 | -0.25 (-0.36%) | 7,878 |
| 13 Dec 2011 | INR | 71.1 | 71.1 | 68.55 | 69.5 | 6.95 | -2.4 (-3.34%) | 2,546 |
| 12 Dec 2011 | INR | 75.2 | 75.2 | 71.45 | 71.9 | 7.19 | -2.3 (-3.10%) | 2,248 |
| 9 Dec 2011 | INR | 78 | 78.4 | 72.6 | 74.2 | 7.42 | -3 (-3.89%) | 6,431 |
| 8 Dec 2011 | INR | 76.8 | 78.05 | 76.8 | 77.2 | 7.72 | -1.5 (-1.91%) | 1,084 |
| 7 Dec 2011 | INR | 78.05 | 79.1 | 76 | 78.7 | 7.87 | +0.2 (+0.25%) | 2,240 |
| 5 Dec 2011 | INR | 77.1 | 80 | 77.05 | 78.5 | 7.85 | -1.25 (-1.57%) | 2,250 |
| 2 Dec 2011 | INR | 78.35 | 80 | 78.35 | 79.75 | 7.975 | -0.15 (-0.19%) | 1,672 |
| 1 Dec 2011 | INR | 79 | 83.5 | 78.4 | 79.9 | 7.99 | +0.55 (+0.69%) | 1,993 |
| 30 Nov 2011 | INR | 82 | 82 | 79.2 | 79.35 | 7.935 | -2.4 (-2.94%) | 2,737 |
