| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 85.35 | 85.35 | 81.75 | 81.75 | 8.175 | -1.4 (-1.68%) | 145 |
| 28 Nov 2011 | INR | 82.55 | 84.55 | 82.55 | 83.15 | 8.315 | +1.65 (+2.02%) | 2,183 |
| 25 Nov 2011 | INR | 79.9 | 85.5 | 79.5 | 81.5 | 8.15 | +2.5 (+3.16%) | 562 |
| 24 Nov 2011 | INR | 79 | 80 | 78.2 | 79 | 7.9 | +0.35 (+0.45%) | 3,577 |
| 23 Nov 2011 | INR | 78 | 80 | 78 | 78.65 | 7.865 | -1 (-1.26%) | 1,693 |
| 22 Nov 2011 | INR | 78 | 80 | 78 | 79.65 | 7.965 | +0.25 (+0.31%) | 6,815 |
| 21 Nov 2011 | INR | 81.4 | 81.4 | 78.35 | 79.4 | 7.94 | -0.45 (-0.56%) | 1,721 |
| 18 Nov 2011 | INR | 80 | 82.5 | 79.1 | 79.85 | 7.985 | -1.4 (-1.72%) | 7,456 |
| 17 Nov 2011 | INR | 80.1 | 82.8 | 80.1 | 81.25 | 8.125 | +1.3 (+1.63%) | 2,671 |
| 16 Nov 2011 | INR | 81 | 86.75 | 79.3 | 79.95 | 7.995 | -2.8 (-3.38%) | 6,093 |
| 15 Nov 2011 | INR | 88 | 88 | 82.15 | 82.75 | 8.275 | -1.85 (-2.19%) | 4,803 |
| 14 Nov 2011 | INR | 87 | 87 | 84 | 84.6 | 8.46 | -0.95 (-1.11%) | 892 |
| 11 Nov 2011 | INR | 90.45 | 90.45 | 85.1 | 85.55 | 8.555 | -2.7 (-3.06%) | 2,722 |
| 9 Nov 2011 | INR | 89 | 90.5 | 88.2 | 88.25 | 8.825 | -0.75 (-0.84%) | 1,107 |
| 8 Nov 2011 | INR | 90 | 90 | 87.8 | 89 | 8.9 | -0.6 (-0.67%) | 2,090 |
| 4 Nov 2011 | INR | 89.3 | 90 | 88.55 | 89.6 | 8.96 | +2.6 (+2.99%) | 3,159 |
| 3 Nov 2011 | INR | 85.2 | 88.9 | 85 | 87 | 8.7 | +1.05 (+1.22%) | 6,689 |
| 2 Nov 2011 | INR | 87.8 | 87.8 | 85.95 | 85.95 | 8.595 | -2.1 (-2.39%) | 1,575 |
| 1 Nov 2011 | INR | 88.6 | 90 | 88.05 | 88.05 | 8.805 | -0.45 (-0.51%) | 4,502 |
| 31 Oct 2011 | INR | 87 | 91.15 | 87 | 88.5 | 8.85 | -0.25 (-0.28%) | 16,973 |
| 28 Oct 2011 | INR | 84.1 | 89.5 | 84.1 | 88.75 | 8.875 | +4.6 (+5.47%) | 3,191 |
| 26 Oct 2011 | INR | 81.1 | 85.65 | 81.1 | 84.15 | 8.415 | +3.45 (+4.28%) | 2,967 |
| 25 Oct 2011 | INR | 92 | 92 | 80.4 | 80.7 | 8.07 | -1.75 (-2.12%) | 7,144 |
| 24 Oct 2011 | INR | 83.8 | 84 | 81.65 | 82.45 | 8.245 | +1.15 (+1.41%) | 1,293 |
| 21 Oct 2011 | INR | 83 | 84 | 80.95 | 81.3 | 8.13 | -2.05 (-2.46%) | 3,545 |
| 20 Oct 2011 | INR | 84 | 85 | 82 | 83.35 | 8.335 | +0.25 (+0.30%) | 3,572 |
| 19 Oct 2011 | INR | 84.25 | 84.25 | 81.95 | 83.1 | 8.31 | +1.15 (+1.40%) | 1,285 |
| 18 Oct 2011 | INR | 84.55 | 86 | 81.2 | 81.95 | 8.195 | -4.3 (-4.99%) | 6,207 |
| 17 Oct 2011 | INR | 85.1 | 86.5 | 85.1 | 86.25 | 8.625 | +0.8 (+0.94%) | 1,375 |
| 14 Oct 2011 | INR | 86 | 86.4 | 85.05 | 85.45 | 8.545 | +0.65 (+0.77%) | 1,803 |
