| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 85.5 | 88 | 84.25 | 84.8 | 8.48 | -0.3 (-0.35%) | 4,568 |
| 12 Oct 2011 | INR | 84.3 | 85.75 | 83.5 | 85.1 | 8.51 | +0.5 (+0.59%) | 8,025 |
| 11 Oct 2011 | INR | 85.1 | 85.15 | 84.2 | 84.6 | 8.46 | -0.3 (-0.35%) | 2,193 |
| 10 Oct 2011 | INR | 88 | 88 | 84.6 | 84.9 | 8.49 | +0.15 (+0.18%) | 2,829 |
| 7 Oct 2011 | INR | 88.2 | 88.2 | 84.2 | 84.75 | 8.475 | -0.45 (-0.53%) | 3,788 |
| 5 Oct 2011 | INR | 89.25 | 89.25 | 84.6 | 85.2 | 8.52 | -4.45 (-4.96%) | 5,134 |
| 4 Oct 2011 | INR | 89.4 | 91 | 87.9 | 89.65 | 8.965 | -0.6 (-0.66%) | 3,040 |
| 3 Oct 2011 | INR | 90.2 | 95 | 89.25 | 90.25 | 9.025 | -2.55 (-2.75%) | 17,066 |
| 30 Sep 2011 | INR | 93.1 | 95.9 | 92.7 | 92.8 | 9.28 | -1.65 (-1.75%) | 2,660 |
| 29 Sep 2011 | INR | 91.25 | 94.9 | 91.25 | 94.45 | 9.445 | -0.95 (-1.00%) | 733 |
| 28 Sep 2011 | INR | 93.5 | 95.9 | 93.25 | 95.4 | 9.54 | +0.45 (+0.47%) | 900 |
| 27 Sep 2011 | INR | 94 | 98 | 93 | 94.95 | 9.495 | +3.85 (+4.23%) | 1,485 |
| 26 Sep 2011 | INR | 95.3 | 95.3 | 90.05 | 91.1 | 9.11 | -3.95 (-4.16%) | 3,445 |
| 23 Sep 2011 | INR | 97 | 100 | 92.75 | 95.05 | 9.505 | -1.8 (-1.86%) | 7,114 |
| 22 Sep 2011 | INR | 95.1 | 103.75 | 95.1 | 96.85 | 9.685 | -2.95 (-2.96%) | 6,920 |
| 21 Sep 2011 | INR | 94.3 | 100.95 | 94.3 | 99.8 | 9.98 | +4.95 (+5.22%) | 13,332 |
| 20 Sep 2011 | INR | 90.9 | 95 | 89.5 | 94.85 | 9.485 | +4.65 (+5.16%) | 9,022 |
| 19 Sep 2011 | INR | 86.3 | 90.6 | 86.3 | 90.2 | 9.02 | +2.05 (+2.33%) | 15,504 |
| 16 Sep 2011 | INR | 89.95 | 90 | 87.55 | 88.15 | 8.815 | -0.75 (-0.84%) | 3,424 |
| 15 Sep 2011 | INR | 94 | 94 | 88.5 | 88.9 | 8.89 | -1 (-1.11%) | 1,223 |
| 14 Sep 2011 | INR | 86 | 90 | 86 | 89.9 | 8.99 | +3.85 (+4.47%) | 878 |
| 13 Sep 2011 | INR | 86.3 | 87 | 85 | 86.05 | 8.605 | -0.95 (-1.09%) | 2,422 |
| 12 Sep 2011 | INR | 88.1 | 88.1 | 86.15 | 87 | 8.7 | -1 (-1.14%) | 1,235 |
| 9 Sep 2011 | INR | 90.5 | 90.5 | 88 | 88 | 8.8 | +0.15 (+0.17%) | 2,896 |
| 8 Sep 2011 | INR | 88.2 | 88.2 | 86.5 | 87.85 | 8.785 | -2.1 (-2.33%) | 9,468 |
| 7 Sep 2011 | INR | 90 | 91.7 | 88 | 89.95 | 8.995 | +2.95 (+3.39%) | 11,853 |
| 6 Sep 2011 | INR | 87.25 | 87.25 | 86.5 | 87 | 8.7 | -2.05 (-2.30%) | 5,425 |
| 5 Sep 2011 | INR | 88.7 | 89.8 | 87.05 | 89.05 | 8.905 | +2.05 (+2.36%) | 2,386 |
| 2 Sep 2011 | INR | 86.5 | 90 | 86.25 | 87 | 8.7 | +2.75 (+3.26%) | 16,037 |
| 30 Aug 2011 | INR | 91.95 | 91.95 | 83.75 | 84.25 | 8.425 | +1.05 (+1.26%) | 1,882 |
