| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 84 | 84 | 82.05 | 83.2 | 8.32 | +1.2 (+1.46%) | 2,967 |
| 26 Aug 2011 | INR | 81.85 | 84.45 | 81.6 | 82 | 8.2 | -0.55 (-0.67%) | 715 |
| 25 Aug 2011 | INR | 84.5 | 84.5 | 80.15 | 82.55 | 8.255 | -1.45 (-1.73%) | 3,992 |
| 24 Aug 2011 | INR | 83.5 | 86.75 | 83.5 | 84 | 8.4 | +0.25 (+0.30%) | 3,540 |
| 23 Aug 2011 | INR | 88.5 | 88.5 | 82 | 83.75 | 8.375 | -2.05 (-2.39%) | 17,041 |
| 22 Aug 2011 | INR | 90 | 90 | 85.1 | 85.8 | 8.58 | -0.2 (-0.23%) | 3,454 |
| 19 Aug 2011 | INR | 85.2 | 90 | 85.2 | 86 | 8.6 | -3.2 (-3.59%) | 4,309 |
| 18 Aug 2011 | INR | 97.95 | 98 | 88 | 89.2 | 8.92 | -7.25 (-7.52%) | 9,804 |
| 17 Aug 2011 | INR | 98.05 | 104 | 95.6 | 96.45 | 9.645 | -2.2 (-2.23%) | 3,091 |
| 16 Aug 2011 | INR | 101 | 101 | 98.1 | 98.65 | 9.865 | -10.15 (-9.33%) | 13,158 |
| 12 Aug 2011 | INR | 107.4 | 112.95 | 107.4 | 108.8 | 10.88 | +1.4 (+1.30%) | 3,603 |
| 11 Aug 2011 | INR | 101.1 | 110.9 | 101 | 107.4 | 10.74 | +0.3 (+0.28%) | 3,557 |
| 10 Aug 2011 | INR | 101.5 | 109 | 101.5 | 107.1 | 10.71 | +7.7 (+7.75%) | 2,236 |
| 9 Aug 2011 | INR | 97.5 | 102.65 | 94.1 | 99.4 | 9.94 | -1.95 (-1.92%) | 3,979 |
| 8 Aug 2011 | INR | 103 | 103 | 97.5 | 101.35 | 10.135 | -5.5 (-5.15%) | 9,085 |
| 5 Aug 2011 | INR | 107.1 | 110.95 | 103.2 | 106.85 | 10.685 | -5.15 (-4.60%) | 2,545 |
| 4 Aug 2011 | INR | 111.35 | 113.8 | 111.35 | 112 | 11.2 | -0.5 (-0.44%) | 1,049 |
| 3 Aug 2011 | INR | 113.9 | 113.95 | 110 | 112.5 | 11.25 | +0.95 (+0.85%) | 1,183 |
| 2 Aug 2011 | INR | 112 | 114 | 110.45 | 111.55 | 11.155 | -2.5 (-2.19%) | 1,820 |
| 1 Aug 2011 | INR | 111.15 | 116 | 111.15 | 114.05 | 11.405 | +1 (+0.88%) | 4,018 |
| 29 Jul 2011 | INR | 113.5 | 116 | 111.2 | 113.05 | 11.305 | -1.4 (-1.22%) | 3,195 |
| 28 Jul 2011 | INR | 116.4 | 116.4 | 111.35 | 114.45 | 11.445 | +1.9 (+1.69%) | 2,174 |
| 27 Jul 2011 | INR | 115 | 115 | 111.5 | 112.55 | 11.255 | -4 (-3.43%) | 3,770 |
| 26 Jul 2011 | INR | 116.4 | 116.95 | 113.35 | 116.55 | 11.655 | +2.05 (+1.79%) | 2,167 |
| 25 Jul 2011 | INR | 114.95 | 115.5 | 113 | 114.5 | 11.45 | +1.8 (+1.60%) | 6,705 |
| 22 Jul 2011 | INR | 113 | 114.5 | 110.5 | 112.7 | 11.27 | -0.4 (-0.35%) | 3,650 |
| 21 Jul 2011 | INR | 112.05 | 117 | 112.05 | 113.1 | 11.31 | -3.95 (-3.37%) | 2,200 |
| 20 Jul 2011 | INR | 120.7 | 120.7 | 116.2 | 117.05 | 11.705 | +1.05 (+0.91%) | 1,708 |
| 19 Jul 2011 | INR | 120.95 | 120.95 | 116 | 116 | 11.6 | -2.15 (-1.82%) | 8,129 |
| 18 Jul 2011 | INR | 122.7 | 122.7 | 117.5 | 118.15 | 11.815 | +2.6 (+2.25%) | 1,866 |
