| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 110.1 | 118.75 | 110.05 | 115.55 | 11.555 | +0.25 (+0.22%) | 1,024 |
| 14 Jul 2011 | INR | 114.05 | 116 | 114.05 | 115.3 | 11.53 | +0.45 (+0.39%) | 479 |
| 13 Jul 2011 | INR | 113 | 118.6 | 113 | 114.85 | 11.485 | +1.15 (+1.01%) | 1,949 |
| 12 Jul 2011 | INR | 111 | 115 | 111 | 113.7 | 11.37 | +0.9 (+0.80%) | 1,010 |
| 11 Jul 2011 | INR | 117.25 | 119 | 111.25 | 112.8 | 11.28 | -6.75 (-5.65%) | 6,836 |
| 8 Jul 2011 | INR | 117.95 | 124.7 | 117.95 | 119.55 | 11.955 | +1.1 (+0.93%) | 2,912 |
| 7 Jul 2011 | INR | 119.5 | 120.75 | 117.7 | 118.45 | 11.845 | +1.45 (+1.24%) | 914 |
| 6 Jul 2011 | INR | 117 | 119.65 | 117 | 117 | 11.7 | -0.05 (-0.04%) | 461 |
| 5 Jul 2011 | INR | 120.8 | 120.9 | 115.8 | 117.05 | 11.705 | +1.2 (+1.04%) | 997 |
| 4 Jul 2011 | INR | 125.8 | 125.8 | 114 | 115.85 | 11.585 | -4.4 (-3.66%) | 6,949 |
| 1 Jul 2011 | INR | 124 | 124 | 120.2 | 120.25 | 12.025 | -0.45 (-0.37%) | 958 |
| 30 Jun 2011 | INR | 116.4 | 122.9 | 115.3 | 120.7 | 12.07 | +8.15 (+7.24%) | 3,540 |
| 29 Jun 2011 | INR | 113.5 | 114.75 | 111 | 112.55 | 11.255 | +0.35 (+0.31%) | 2,345 |
| 28 Jun 2011 | INR | 111 | 112.75 | 110.35 | 112.2 | 11.22 | +2.15 (+1.95%) | 1,658 |
| 27 Jun 2011 | INR | 111.35 | 112.5 | 109.1 | 110.05 | 11.005 | -3.95 (-3.46%) | 4,935 |
| 24 Jun 2011 | INR | 118 | 118 | 113.15 | 114 | 11.4 | +1.7 (+1.51%) | 905 |
| 23 Jun 2011 | INR | 113 | 114.5 | 111.05 | 112.3 | 11.23 | -2.2 (-1.92%) | 1,003 |
| 22 Jun 2011 | INR | 116 | 116.5 | 112 | 114.5 | 11.45 | -0.6 (-0.52%) | 2,814 |
| 21 Jun 2011 | INR | 113.5 | 116.25 | 112.1 | 115.1 | 11.51 | +2.8 (+2.49%) | 28,674 |
| 20 Jun 2011 | INR | 117.4 | 119.75 | 111.1 | 112.3 | 11.23 | -7.95 (-6.61%) | 2,952 |
| 17 Jun 2011 | INR | 120.15 | 121.25 | 119 | 120.25 | 12.025 | -0.65 (-0.54%) | 1,523 |
| 16 Jun 2011 | INR | 121.7 | 122 | 119.75 | 120.9 | 12.09 | -1.6 (-1.31%) | 1,326 |
| 15 Jun 2011 | INR | 120.25 | 124.5 | 120.25 | 122.5 | 12.25 | +0.15 (+0.12%) | 2,381 |
| 14 Jun 2011 | INR | 124.7 | 124.7 | 122.2 | 122.35 | 12.235 | -2.4 (-1.92%) | 1,492 |
| 13 Jun 2011 | INR | 121.05 | 126.5 | 121 | 124.75 | 12.475 | +2.6 (+2.13%) | 3,120 |
| 10 Jun 2011 | INR | 120.1 | 123.25 | 120.1 | 122.15 | 12.215 | +1 (+0.83%) | 994 |
| 9 Jun 2011 | INR | 124 | 124 | 119.1 | 121.15 | 12.115 | +1.6 (+1.34%) | 1,225 |
| 8 Jun 2011 | INR | 124 | 125 | 118.2 | 119.55 | 11.955 | -5.5 (-4.40%) | 4,126 |
| 7 Jun 2011 | INR | 123.6 | 125.4 | 123.5 | 125.05 | 12.505 | 0.0 (0.0%) | 1,987 |
| 6 Jun 2011 | INR | 116.25 | 125.9 | 116.2 | 125.05 | 12.505 | +5.85 (+4.91%) | 74,931 |
