| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 126 | 126 | 118.5 | 119.2 | 11.92 | -1.5 (-1.24%) | 2,602 |
| 2 Jun 2011 | INR | 124 | 124 | 120 | 120.7 | 12.07 | -2.4 (-1.95%) | 3,368 |
| 1 Jun 2011 | INR | 123.9 | 126.75 | 121.25 | 123.1 | 12.31 | +3.2 (+2.67%) | 5,568 |
| 31 May 2011 | INR | 112.95 | 124.8 | 112.95 | 119.9 | 11.99 | +8.3 (+7.44%) | 21,110 |
| 30 May 2011 | INR | 112.6 | 113.5 | 111.05 | 111.6 | 11.16 | -1.55 (-1.37%) | 2,859 |
| 27 May 2011 | INR | 110.85 | 113.5 | 109.65 | 113.15 | 11.315 | +4.75 (+4.38%) | 1,691 |
| 26 May 2011 | INR | 110 | 110 | 108.1 | 108.4 | 10.84 | +0.05 (+0.05%) | 1,149 |
| 25 May 2011 | INR | 109.25 | 111 | 107.55 | 108.35 | 10.835 | -2.3 (-2.08%) | 3,935 |
| 24 May 2011 | INR | 110 | 112 | 110 | 110.65 | 11.065 | +1.2 (+1.10%) | 1,297 |
| 23 May 2011 | INR | 108.35 | 111.7 | 108.35 | 109.45 | 10.945 | -0.75 (-0.68%) | 5,773 |
| 20 May 2011 | INR | 110.1 | 111.75 | 110 | 110.2 | 11.02 | -0.3 (-0.27%) | 7,707 |
| 19 May 2011 | INR | 109.1 | 111 | 107.6 | 110.5 | 11.05 | +0.7 (+0.64%) | 4,311 |
| 18 May 2011 | INR | 109.95 | 113.7 | 109.2 | 109.8 | 10.98 | +0.3 (+0.27%) | 6,204 |
| 17 May 2011 | INR | 116 | 116.9 | 107.1 | 109.5 | 10.95 | -5.1 (-4.45%) | 21,927 |
| 16 May 2011 | INR | 119.95 | 120 | 114 | 114.6 | 11.46 | -6.95 (-5.72%) | 13,810 |
| 13 May 2011 | INR | 131.25 | 131.75 | 117 | 121.55 | 12.155 | -9.55 (-7.28%) | 23,517 |
| 12 May 2011 | INR | 138 | 140 | 126.25 | 131.1 | 13.11 | -9.7 (-6.89%) | 43,782 |
| 11 May 2011 | INR | 140.3 | 141.6 | 138.65 | 140.8 | 14.08 | -1.2 (-0.85%) | 4,692 |
| 10 May 2011 | INR | 148.3 | 148.3 | 141.45 | 142 | 14.2 | -3.25 (-2.24%) | 2,897 |
| 9 May 2011 | INR | 145.35 | 146.75 | 143.45 | 145.25 | 14.525 | -1.3 (-0.89%) | 1,792 |
| 6 May 2011 | INR | 149.1 | 149.85 | 146.1 | 146.55 | 14.655 | -3.25 (-2.17%) | 1,370 |
| 5 May 2011 | INR | 152.55 | 152.55 | 148.1 | 149.8 | 14.98 | -2.2 (-1.45%) | 1,328 |
| 4 May 2011 | INR | 153.15 | 153.15 | 148.05 | 152 | 15.2 | -3 (-1.94%) | 4,579 |
| 3 May 2011 | INR | 159.1 | 159.5 | 153.9 | 155 | 15.5 | -5.1 (-3.19%) | 998 |
| 2 May 2011 | INR | 160.05 | 164.5 | 159 | 160.1 | 16.01 | +0.1 (+0.06%) | 10,140 |
| 29 Apr 2011 | INR | 157.35 | 160.9 | 157.35 | 160 | 16 | 0.0 (0.0%) | 2,678 |
| 28 Apr 2011 | INR | 160.55 | 161.85 | 160 | 160 | 16 | +0.15 (+0.09%) | 2,542 |
| 27 Apr 2011 | INR | 161 | 162.95 | 159.05 | 159.85 | 15.985 | -1.35 (-0.84%) | 9,575 |
| 26 Apr 2011 | INR | 160 | 164 | 160 | 161.2 | 16.12 | -3.2 (-1.95%) | 757 |
| 25 Apr 2011 | INR | 162.3 | 166.9 | 159 | 164.4 | 16.44 | +4.4 (+2.75%) | 3,126 |
