| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 159 | 163.9 | 159 | 160 | 16 | -0.45 (-0.28%) | 1,935 |
| 20 Apr 2011 | INR | 161 | 163.85 | 160 | 160.45 | 16.045 | +1.15 (+0.72%) | 8,299 |
| 19 Apr 2011 | INR | 159.15 | 161 | 153.5 | 159.3 | 15.93 | -1.75 (-1.09%) | 4,362 |
| 18 Apr 2011 | INR | 159.55 | 164.8 | 159.4 | 161.05 | 16.105 | +1.9 (+1.19%) | 1,855 |
| 15 Apr 2011 | INR | 160 | 164 | 158.1 | 159.15 | 15.915 | -3.75 (-2.30%) | 8,813 |
| 13 Apr 2011 | INR | 150.2 | 165 | 150.2 | 162.9 | 16.29 | +8.9 (+5.78%) | 19,610 |
| 11 Apr 2011 | INR | 153.1 | 154.7 | 152 | 154 | 15.4 | +1 (+0.65%) | 2,968 |
| 8 Apr 2011 | INR | 153 | 155 | 151 | 153 | 15.3 | +1.65 (+1.09%) | 47,114 |
| 7 Apr 2011 | INR | 152 | 153.4 | 150.75 | 151.35 | 15.135 | +0.3 (+0.20%) | 3,665 |
| 6 Apr 2011 | INR | 150.15 | 153.9 | 150 | 151.05 | 15.105 | -0.4 (-0.26%) | 12,193 |
| 5 Apr 2011 | INR | 152.1 | 154 | 151 | 151.45 | 15.145 | -2.65 (-1.72%) | 5,105 |
| 4 Apr 2011 | INR | 150.5 | 157 | 149.15 | 154.1 | 15.41 | +3.55 (+2.36%) | 7,106 |
| 1 Apr 2011 | INR | 146 | 152.7 | 144.05 | 150.55 | 15.055 | +4.65 (+3.19%) | 12,637 |
| 31 Mar 2011 | INR | 140 | 148 | 139.9 | 145.9 | 14.59 | +7.85 (+5.69%) | 10,775 |
| 30 Mar 2011 | INR | 144 | 145.3 | 135 | 138.05 | 13.805 | -1 (-0.72%) | 16,830 |
| 29 Mar 2011 | INR | 145 | 148.8 | 131.05 | 139.05 | 13.905 | -6.05 (-4.17%) | 26,681 |
| 28 Mar 2011 | INR | 144.5 | 146 | 144 | 145.1 | 14.51 | +1.35 (+0.94%) | 26,377 |
| 25 Mar 2011 | INR | 146 | 146 | 143 | 143.75 | 14.375 | -0.7 (-0.48%) | 11,576 |
| 24 Mar 2011 | INR | 147 | 149 | 143.5 | 144.45 | 14.445 | -2.25 (-1.53%) | 23,148 |
| 23 Mar 2011 | INR | 139.65 | 147.4 | 139.55 | 146.7 | 14.67 | +5.7 (+4.04%) | 7,729 |
| 22 Mar 2011 | INR | 139.9 | 141.9 | 138.5 | 141 | 14.1 | +3.2 (+2.32%) | 4,365 |
| 21 Mar 2011 | INR | 140 | 141.5 | 137.1 | 137.8 | 13.78 | -1.2 (-0.86%) | 13,692 |
| 18 Mar 2011 | INR | 144 | 144.65 | 138 | 139 | 13.9 | -3.3 (-2.32%) | 2,683 |
| 17 Mar 2011 | INR | 129.15 | 142.85 | 129.15 | 142.3 | 14.23 | +1.6 (+1.14%) | 8,124 |
| 16 Mar 2011 | INR | 143 | 149.6 | 139 | 140.7 | 14.07 | -0.9 (-0.64%) | 43,859 |
| 15 Mar 2011 | INR | 144.5 | 145 | 140.2 | 141.6 | 14.16 | -3 (-2.07%) | 5,227 |
| 14 Mar 2011 | INR | 149 | 150 | 144.25 | 144.6 | 14.46 | -6.65 (-4.40%) | 7,211 |
| 11 Mar 2011 | INR | 154 | 154 | 150 | 151.25 | 15.125 | -2.75 (-1.79%) | 1,254 |
| 10 Mar 2011 | INR | 148.25 | 155.8 | 148.25 | 154 | 15.4 | +2.5 (+1.65%) | 17,471 |
| 9 Mar 2011 | INR | 157.1 | 158 | 150 | 151.5 | 15.15 | -4.7 (-3.01%) | 5,694 |
