| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 150 | 158 | 148.05 | 156.2 | 15.62 | +6.2 (+4.13%) | 15,785 |
| 7 Mar 2011 | INR | 149 | 154.5 | 142 | 150 | 15 | +0.7 (+0.47%) | 2,816 |
| 4 Mar 2011 | INR | 153.5 | 155 | 149 | 149.3 | 14.93 | -2.9 (-1.91%) | 4,841 |
| 3 Mar 2011 | INR | 145 | 156.5 | 145 | 152.2 | 15.22 | +7 (+4.82%) | 9,777 |
| 1 Mar 2011 | INR | 142.5 | 147.5 | 142.05 | 145.2 | 14.52 | +1.7 (+1.18%) | 5,250 |
| 28 Feb 2011 | INR | 146 | 149.95 | 143 | 143.5 | 14.35 | -1.15 (-0.80%) | 4,015 |
| 25 Feb 2011 | INR | 137.05 | 145.65 | 129.1 | 144.65 | 14.465 | +4.1 (+2.92%) | 4,712 |
| 24 Feb 2011 | INR | 147.5 | 147.5 | 140.1 | 140.55 | 14.055 | -5.5 (-3.77%) | 2,290 |
| 23 Feb 2011 | INR | 143 | 151 | 143 | 146.05 | 14.605 | +3.9 (+2.74%) | 11,063 |
| 22 Feb 2011 | INR | 141.75 | 149 | 140.25 | 142.15 | 14.215 | -2 (-1.39%) | 4,367 |
| 21 Feb 2011 | INR | 144.5 | 147 | 140.7 | 144.15 | 14.415 | +0.75 (+0.52%) | 1,198 |
| 18 Feb 2011 | INR | 150 | 150 | 141.3 | 143.4 | 14.34 | -5.55 (-3.73%) | 7,541 |
| 17 Feb 2011 | INR | 149.1 | 151.95 | 148 | 148.95 | 14.895 | -1.85 (-1.23%) | 3,455 |
| 16 Feb 2011 | INR | 147.3 | 153.9 | 144.95 | 150.8 | 15.08 | +4.25 (+2.90%) | 4,941 |
| 15 Feb 2011 | INR | 144.05 | 148 | 141.5 | 146.55 | 14.655 | +0.05 (+0.03%) | 7,449 |
| 14 Feb 2011 | INR | 137.5 | 148.5 | 137.5 | 146.5 | 14.65 | +13.05 (+9.78%) | 11,220 |
| 11 Feb 2011 | INR | 126 | 136.5 | 126 | 133.45 | 13.345 | +2.2 (+1.68%) | 3,882 |
| 10 Feb 2011 | INR | 125 | 134.55 | 122 | 131.25 | 13.125 | +0.15 (+0.11%) | 5,772 |
| 9 Feb 2011 | INR | 133.05 | 135.75 | 128.1 | 131.1 | 13.11 | -6.8 (-4.93%) | 4,687 |
| 8 Feb 2011 | INR | 147 | 147 | 136 | 137.9 | 13.79 | -11.95 (-7.97%) | 5,644 |
| 7 Feb 2011 | INR | 145 | 152 | 145 | 149.85 | 14.985 | +4.2 (+2.88%) | 14,221 |
| 4 Feb 2011 | INR | 153 | 155.75 | 144 | 145.65 | 14.565 | -7.35 (-4.80%) | 22,639 |
| 3 Feb 2011 | INR | 139.4 | 155 | 136 | 153 | 15.3 | +12.35 (+8.78%) | 24,613 |
| 2 Feb 2011 | INR | 138 | 142.95 | 132.05 | 140.65 | 14.065 | +4.15 (+3.04%) | 33,277 |
| 1 Feb 2011 | INR | 123.85 | 141 | 121.5 | 136.5 | 13.65 | +16.1 (+13.37%) | 100,399 |
| 31 Jan 2011 | INR | 130 | 130 | 117.5 | 120.4 | 12.04 | -19.75 (-14.09%) | 108,413 |
| 28 Jan 2011 | INR | 150 | 150 | 138 | 140.15 | 14.015 | -8.15 (-5.50%) | 14,611 |
| 27 Jan 2011 | INR | 152 | 157.5 | 147.2 | 148.3 | 14.83 | -2.4 (-1.59%) | 15,181 |
| 25 Jan 2011 | INR | 157.75 | 157.75 | 149.5 | 150.7 | 15.07 | -3.95 (-2.55%) | 10,812 |
| 24 Jan 2011 | INR | 152.85 | 156 | 149.95 | 154.65 | 15.465 | +5.8 (+3.90%) | 6,716 |
