| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 158.5 | 158.5 | 148.1 | 148.85 | 14.885 | -3.8 (-2.49%) | 7,434 |
| 20 Jan 2011 | INR | 149.2 | 154 | 145.25 | 152.65 | 15.265 | +3.1 (+2.07%) | 6,133 |
| 19 Jan 2011 | INR | 145.1 | 151.5 | 144.8 | 149.55 | 14.955 | +2.05 (+1.39%) | 4,702 |
| 18 Jan 2011 | INR | 138.1 | 149.45 | 138 | 147.5 | 14.75 | +9.45 (+6.85%) | 10,193 |
| 17 Jan 2011 | INR | 146.7 | 149.75 | 136.65 | 138.05 | 13.805 | -7.75 (-5.32%) | 6,040 |
| 14 Jan 2011 | INR | 148 | 152 | 144.1 | 145.8 | 14.58 | -4.85 (-3.22%) | 13,063 |
| 13 Jan 2011 | INR | 150.15 | 154 | 149.1 | 150.65 | 15.065 | -2.15 (-1.41%) | 6,437 |
| 12 Jan 2011 | INR | 154.95 | 154.95 | 150.15 | 152.8 | 15.28 | -0.55 (-0.36%) | 2,276 |
| 11 Jan 2011 | INR | 156.9 | 156.9 | 151.75 | 153.35 | 15.335 | +0.75 (+0.49%) | 19,078 |
| 10 Jan 2011 | INR | 162.3 | 162.3 | 152 | 152.6 | 15.26 | -6.8 (-4.27%) | 20,140 |
| 7 Jan 2011 | INR | 164.95 | 164.95 | 158.8 | 159.4 | 15.94 | -3.5 (-2.15%) | 6,243 |
| 6 Jan 2011 | INR | 165 | 165 | 162 | 162.9 | 16.29 | +1.65 (+1.02%) | 5,984 |
| 5 Jan 2011 | INR | 168 | 170 | 160 | 161.25 | 16.125 | -7.7 (-4.56%) | 25,736 |
| 4 Jan 2011 | INR | 179.9 | 180 | 168 | 168.95 | 16.895 | -4.9 (-2.82%) | 17,028 |
| 3 Jan 2011 | INR | 177.95 | 182.9 | 173 | 173.85 | 17.385 | -2.45 (-1.39%) | 25,327 |
| 31 Dec 2010 | INR | 179.3 | 180.4 | 174.8 | 176.3 | 17.63 | -2.6 (-1.45%) | 6,016 |
| 30 Dec 2010 | INR | 175 | 180.8 | 174.2 | 178.9 | 17.89 | +4.15 (+2.37%) | 9,805 |
| 29 Dec 2010 | INR | 174.6 | 176.5 | 174.6 | 174.75 | 17.475 | -0.25 (-0.14%) | 1,347 |
| 28 Dec 2010 | INR | 175.95 | 177.1 | 173.05 | 175 | 17.5 | +1.05 (+0.60%) | 1,900 |
| 27 Dec 2010 | INR | 172.9 | 180 | 170.35 | 173.95 | 17.395 | +2.7 (+1.58%) | 13,958 |
| 24 Dec 2010 | INR | 169.95 | 172.5 | 167.5 | 171.25 | 17.125 | +0.55 (+0.32%) | 7,706 |
| 23 Dec 2010 | INR | 168.55 | 173 | 168 | 170.7 | 17.07 | +2.05 (+1.22%) | 2,521 |
| 22 Dec 2010 | INR | 169.45 | 171 | 167.55 | 168.65 | 16.865 | -0.9 (-0.53%) | 5,573 |
| 21 Dec 2010 | INR | 170.45 | 174.5 | 168.45 | 169.55 | 16.955 | -1.6 (-0.93%) | 6,876 |
| 20 Dec 2010 | INR | 170.75 | 171.9 | 168.1 | 171.15 | 17.115 | +2.85 (+1.69%) | 3,723 |
| 16 Dec 2010 | INR | 167.15 | 169.5 | 167.15 | 168.3 | 16.83 | +1.2 (+0.72%) | 2,497 |
| 15 Dec 2010 | INR | 170 | 172.45 | 166.15 | 167.1 | 16.71 | -3.35 (-1.97%) | 1,841 |
| 14 Dec 2010 | INR | 164.2 | 173.95 | 164.2 | 170.45 | 17.045 | +3.75 (+2.25%) | 13,836 |
| 13 Dec 2010 | INR | 159 | 170 | 159 | 166.7 | 16.67 | +5.6 (+3.48%) | 18,352 |
| 10 Dec 2010 | INR | 166.95 | 166.95 | 158.1 | 161.1 | 16.11 | +1.1 (+0.69%) | 8,206 |
