| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 166.05 | 168.95 | 155.1 | 160 | 16 | -7.1 (-4.25%) | 9,875 |
| 8 Dec 2010 | INR | 170.85 | 170.85 | 166 | 167.1 | 16.71 | -3.1 (-1.82%) | 4,150 |
| 7 Dec 2010 | INR | 175 | 177 | 169.55 | 170.2 | 17.02 | -7.45 (-4.19%) | 7,213 |
| 6 Dec 2010 | INR | 173 | 183.85 | 173 | 177.65 | 17.765 | -0.1 (-0.06%) | 6,480 |
| 3 Dec 2010 | INR | 186 | 186.8 | 175 | 177.75 | 17.775 | -10.9 (-5.78%) | 8,166 |
| 2 Dec 2010 | INR | 192 | 192 | 182 | 188.65 | 18.865 | +2.6 (+1.40%) | 11,436 |
| 1 Dec 2010 | INR | 182.3 | 190 | 176.2 | 186.05 | 18.605 | +10.9 (+6.22%) | 11,403 |
| 30 Nov 2010 | INR | 171.95 | 179 | 167.2 | 175.15 | 17.515 | +6.2 (+3.67%) | 6,427 |
| 29 Nov 2010 | INR | 186 | 186 | 166.5 | 168.95 | 16.895 | -4.15 (-2.40%) | 8,551 |
| 26 Nov 2010 | INR | 177 | 187.95 | 165.55 | 173.1 | 17.31 | -7.2 (-3.99%) | 8,393 |
| 25 Nov 2010 | INR | 189 | 189 | 180 | 180.3 | 18.03 | -3.45 (-1.88%) | 10,526 |
| 24 Nov 2010 | INR | 181.5 | 195 | 181.5 | 183.75 | 18.375 | -1.6 (-0.86%) | 9,752 |
| 23 Nov 2010 | INR | 193.8 | 194.8 | 184.1 | 185.35 | 18.535 | -5.9 (-3.08%) | 12,508 |
| 22 Nov 2010 | INR | 197 | 197 | 187 | 191.25 | 19.125 | -1.55 (-0.80%) | 6,789 |
| 19 Nov 2010 | INR | 197 | 198 | 192 | 192.8 | 19.28 | -3.8 (-1.93%) | 7,844 |
| 18 Nov 2010 | INR | 209.7 | 209.7 | 190.25 | 196.6 | 19.66 | -9.95 (-4.82%) | 15,614 |
| 16 Nov 2010 | INR | 205 | 212.7 | 204.3 | 206.55 | 20.655 | +1.4 (+0.68%) | 36,704 |
| 15 Nov 2010 | INR | 206 | 208.85 | 204 | 205.15 | 20.515 | -1.5 (-0.73%) | 12,240 |
| 12 Nov 2010 | INR | 213 | 215 | 205.1 | 206.65 | 20.665 | -7 (-3.28%) | 10,915 |
| 11 Nov 2010 | INR | 220 | 225.9 | 212.25 | 213.65 | 21.365 | -5.95 (-2.71%) | 15,667 |
| 10 Nov 2010 | INR | 225 | 226 | 215 | 219.6 | 21.96 | -4.85 (-2.16%) | 21,238 |
| 9 Nov 2010 | INR | 227 | 229.5 | 223.15 | 224.45 | 22.445 | -1.15 (-0.51%) | 18,892 |
| 8 Nov 2010 | INR | 225 | 229 | 218 | 225.6 | 22.56 | +4.65 (+2.10%) | 43,398 |
| 5 Nov 2010 | INR | 215 | 229.7 | 210 | 220.95 | 22.095 | +17.8 (+8.76%) | 60,625 |
| 4 Nov 2010 | INR | 203 | 204.8 | 199.6 | 203.15 | 20.315 | +0.9 (+0.44%) | 10,187 |
| 3 Nov 2010 | INR | 203 | 209 | 198.1 | 202.25 | 20.225 | -0.8 (-0.39%) | 19,410 |
| 2 Nov 2010 | INR | 200 | 207.7 | 199.7 | 203.05 | 20.305 | +3.25 (+1.63%) | 8,874 |
| 1 Nov 2010 | INR | 196 | 225 | 196 | 199.8 | 19.98 | +8.45 (+4.42%) | 6,511 |
| 29 Oct 2010 | INR | 205.6 | 208.4 | 186.5 | 191.35 | 19.135 | -15.7 (-7.58%) | 27,231 |
| 28 Oct 2010 | INR | 205.9 | 221 | 202 | 207.05 | 20.705 | +3.4 (+1.67%) | 56,286 |
