| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 196.75 | 213.2 | 196.75 | 203.65 | 20.365 | +3.9 (+1.95%) | 26,909 |
| 26 Oct 2010 | INR | 202.15 | 204.5 | 199 | 199.75 | 19.975 | -1.35 (-0.67%) | 8,975 |
| 25 Oct 2010 | INR | 200.85 | 206.85 | 200.05 | 201.1 | 20.11 | +1.7 (+0.85%) | 14,041 |
| 22 Oct 2010 | INR | 186 | 209 | 186 | 199.4 | 19.94 | +8.45 (+4.43%) | 64,714 |
| 21 Oct 2010 | INR | 208 | 208 | 168 | 190.95 | 19.095 | -8.15 (-4.09%) | 51,229 |
| 20 Oct 2010 | INR | 211.95 | 215.35 | 197 | 199.1 | 19.91 | -12.6 (-5.95%) | 43,280 |
| 19 Oct 2010 | INR | 216 | 218.9 | 211.05 | 211.7 | 21.17 | -4.35 (-2.01%) | 12,702 |
| 18 Oct 2010 | INR | 216.6 | 221.9 | 213.8 | 216.05 | 21.605 | -4.25 (-1.93%) | 11,953 |
| 15 Oct 2010 | INR | 220.25 | 224 | 216.5 | 220.3 | 22.03 | +2.25 (+1.03%) | 22,869 |
| 14 Oct 2010 | INR | 222.7 | 222.7 | 212.05 | 218.05 | 21.805 | +1.4 (+0.65%) | 10,709 |
| 13 Oct 2010 | INR | 222.9 | 223 | 210 | 216.65 | 21.665 | -1.9 (-0.87%) | 26,994 |
| 12 Oct 2010 | INR | 220 | 224.9 | 216.1 | 218.55 | 21.855 | -0.5 (-0.23%) | 17,360 |
| 11 Oct 2010 | INR | 222 | 222 | 211 | 219.05 | 21.905 | +4.75 (+2.22%) | 15,815 |
| 8 Oct 2010 | INR | 219 | 219 | 213 | 214.3 | 21.43 | -0.2 (-0.09%) | 6,902 |
| 7 Oct 2010 | INR | 216.2 | 220.95 | 213.1 | 214.5 | 21.45 | -4.85 (-2.21%) | 8,401 |
| 6 Oct 2010 | INR | 212.9 | 225.9 | 212.9 | 219.35 | 21.935 | +6.45 (+3.03%) | 22,713 |
| 5 Oct 2010 | INR | 211.5 | 214.4 | 209.1 | 212.9 | 21.29 | +2.9 (+1.38%) | 14,035 |
| 4 Oct 2010 | INR | 218.2 | 220.4 | 209.1 | 210 | 21 | -5.55 (-2.57%) | 15,635 |
| 1 Oct 2010 | INR | 224.5 | 224.5 | 213.25 | 215.55 | 21.555 | -3.7 (-1.69%) | 20,350 |
| 30 Sep 2010 | INR | 217 | 227 | 216 | 219.25 | 21.925 | +2.8 (+1.29%) | 29,226 |
| 29 Sep 2010 | INR | 221.9 | 222.9 | 212.35 | 216.45 | 21.645 | +2.8 (+1.31%) | 162,115 |
| 28 Sep 2010 | INR | 214.9 | 215.9 | 211.25 | 213.65 | 21.365 | +2.05 (+0.97%) | 19,279 |
| 27 Sep 2010 | INR | 217.1 | 217.5 | 209.15 | 211.6 | 21.16 | -4 (-1.86%) | 30,047 |
| 24 Sep 2010 | INR | 212.1 | 220 | 212.1 | 215.6 | 21.56 | -1.8 (-0.83%) | 18,846 |
| 23 Sep 2010 | INR | 227 | 227 | 215.1 | 217.4 | 21.74 | -7.7 (-3.42%) | 43,440 |
| 22 Sep 2010 | INR | 233.05 | 238 | 223 | 225.1 | 22.51 | -11.45 (-4.84%) | 12,853 |
| 21 Sep 2010 | INR | 241 | 244 | 234.25 | 236.55 | 23.655 | -5.35 (-2.21%) | 11,194 |
| 20 Sep 2010 | INR | 238 | 244.45 | 234.7 | 241.9 | 24.19 | +4.6 (+1.94%) | 7,139 |
| 17 Sep 2010 | INR | 237.9 | 240 | 230.7 | 237.3 | 23.73 | +2.1 (+0.89%) | 14,071 |
| 16 Sep 2010 | INR | 242.9 | 242.9 | 234 | 235.2 | 23.52 | -4.25 (-1.77%) | 14,144 |
