| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 246.85 | 246.85 | 238.05 | 239.45 | 23.945 | -1.2 (-0.50%) | 21,520 |
| 14 Sep 2010 | INR | 252.9 | 259 | 238.1 | 240.65 | 24.065 | -14.2 (-5.57%) | 54,725 |
| 13 Sep 2010 | INR | 257.45 | 262.4 | 252.1 | 254.85 | 25.485 | -2.55 (-0.99%) | 16,795 |
| 9 Sep 2010 | INR | 262.95 | 263 | 255.1 | 257.4 | 25.74 | -0.7 (-0.27%) | 16,981 |
| 8 Sep 2010 | INR | 241.1 | 262.5 | 241.1 | 258.1 | 25.81 | -0.55 (-0.21%) | 13,577 |
| 7 Sep 2010 | INR | 259.95 | 260.5 | 255 | 258.65 | 25.865 | +0.2 (+0.08%) | 14,636 |
| 6 Sep 2010 | INR | 262 | 262.95 | 256.9 | 258.45 | 25.845 | +1.55 (+0.60%) | 25,552 |
| 3 Sep 2010 | INR | 258.1 | 263 | 255.25 | 256.9 | 25.69 | -1.2 (-0.46%) | 16,631 |
| 2 Sep 2010 | INR | 250 | 260.75 | 247.1 | 258.1 | 25.81 | +8.3 (+3.32%) | 37,932 |
| 1 Sep 2010 | INR | 250 | 253.9 | 245 | 249.8 | 24.98 | +0.4 (+0.16%) | 8,328 |
| 31 Aug 2010 | INR | 246.5 | 254 | 246.15 | 249.4 | 24.94 | +3.35 (+1.36%) | 6,444 |
| 30 Aug 2010 | INR | 250 | 260 | 245.05 | 246.05 | 24.605 | -6.05 (-2.40%) | 10,994 |
| 27 Aug 2010 | INR | 263.6 | 263.6 | 250 | 252.1 | 25.21 | -4.9 (-1.91%) | 5,518 |
| 26 Aug 2010 | INR | 261 | 264 | 257 | 257 | 25.7 | -7.1 (-2.69%) | 3,562 |
| 25 Aug 2010 | INR | 264.7 | 268.9 | 261 | 264.1 | 26.41 | 0.0 (0.0%) | 32,405 |
| 24 Aug 2010 | INR | 264.3 | 267 | 261.2 | 264.1 | 26.41 | -3.85 (-1.44%) | 8,869 |
| 23 Aug 2010 | INR | 267.7 | 268.5 | 261 | 267.95 | 26.795 | +7.95 (+3.06%) | 11,940 |
| 20 Aug 2010 | INR | 268 | 270 | 258.2 | 260 | 26 | -4.05 (-1.53%) | 6,934 |
| 19 Aug 2010 | INR | 257.1 | 278 | 257.1 | 264.05 | 26.405 | -1.6 (-0.60%) | 14,932 |
| 18 Aug 2010 | INR | 251.9 | 271 | 243.05 | 265.65 | 26.565 | +19.65 (+7.99%) | 28,298 |
| 17 Aug 2010 | INR | 242.2 | 249 | 242.2 | 246 | 24.6 | +1.85 (+0.76%) | 12,504 |
| 16 Aug 2010 | INR | 260 | 260 | 244 | 244.15 | 24.415 | -13.85 (-5.37%) | 18,542 |
| 13 Aug 2010 | INR | 268 | 270 | 255 | 258 | 25.8 | -5 (-1.90%) | 36,945 |
| 12 Aug 2010 | INR | 263.1 | 271 | 262.25 | 263 | 26.3 | -5.35 (-1.99%) | 6,968 |
| 11 Aug 2010 | INR | 272 | 272 | 266.25 | 268.35 | 26.835 | -1.75 (-0.65%) | 104,108 |
| 10 Aug 2010 | INR | 268.5 | 271.9 | 265.1 | 270.1 | 27.01 | +5.1 (+1.92%) | 16,705 |
| 9 Aug 2010 | INR | 265.7 | 272 | 264.95 | 265 | 26.5 | -5.45 (-2.02%) | 6,162 |
| 6 Aug 2010 | INR | 269.9 | 274 | 263.15 | 270.45 | 27.045 | +4.45 (+1.67%) | 16,045 |
| 5 Aug 2010 | INR | 271 | 272 | 265 | 266 | 26.6 | -4.25 (-1.57%) | 15,529 |
| 4 Aug 2010 | INR | 275.5 | 275.5 | 266.4 | 270.25 | 27.025 | -2.7 (-0.99%) | 61,746 |
