| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 272.85 | 281.55 | 265 | 272.95 | 27.295 | +5.95 (+2.23%) | 208,777 |
| 2 Aug 2010 | INR | 298 | 298.5 | 261 | 267 | 26.7 | -31.65 (-10.60%) | 207,937 |
| 30 Jul 2010 | INR | 328 | 330 | 290.2 | 298.65 | 29.865 | -22.85 (-7.11%) | 38,443 |
| 29 Jul 2010 | INR | 322 | 326 | 320 | 321.5 | 32.15 | +1.65 (+0.52%) | 3,215 |
| 28 Jul 2010 | INR | 326.1 | 330.7 | 317.25 | 319.85 | 31.985 | -5.15 (-1.58%) | 5,328 |
| 27 Jul 2010 | INR | 324.05 | 329 | 323 | 325 | 32.5 | +1.6 (+0.49%) | 3,309 |
| 26 Jul 2010 | INR | 332 | 337.95 | 321.2 | 323.4 | 32.34 | -11.3 (-3.38%) | 6,014 |
| 23 Jul 2010 | INR | 336.05 | 341.45 | 332 | 334.7 | 33.47 | -2.95 (-0.87%) | 7,325 |
| 22 Jul 2010 | INR | 341 | 345 | 336.05 | 337.65 | 33.765 | -1.65 (-0.49%) | 5,664 |
| 21 Jul 2010 | INR | 349.85 | 349.85 | 338 | 339.3 | 33.93 | +1.55 (+0.46%) | 5,038 |
| 20 Jul 2010 | INR | 350.5 | 350.5 | 335.85 | 337.75 | 33.775 | -12.25 (-3.50%) | 11,584 |
| 19 Jul 2010 | INR | 333 | 352 | 332 | 350 | 35 | +16.15 (+4.84%) | 42,383 |
| 16 Jul 2010 | INR | 342.8 | 343 | 330 | 333.85 | 33.385 | +0.55 (+0.17%) | 11,100 |
| 15 Jul 2010 | INR | 340 | 349.65 | 331.5 | 333.3 | 33.33 | -4.75 (-1.41%) | 31,774 |
| 14 Jul 2010 | INR | 319 | 351.2 | 319 | 338.05 | 33.805 | +20.45 (+6.44%) | 137,050 |
| 13 Jul 2010 | INR | 320 | 322 | 317 | 317.6 | 31.76 | -2.75 (-0.86%) | 6,119 |
| 12 Jul 2010 | INR | 316.5 | 321.4 | 316.5 | 320.35 | 32.035 | +3.35 (+1.06%) | 7,068 |
| 9 Jul 2010 | INR | 317 | 318 | 312.2 | 317 | 31.7 | +3.85 (+1.23%) | 14,748 |
| 8 Jul 2010 | INR | 313.1 | 317 | 311.7 | 313.15 | 31.315 | +3.5 (+1.13%) | 5,365 |
| 7 Jul 2010 | INR | 324.85 | 324.85 | 306.25 | 309.65 | 30.965 | -9.6 (-3.01%) | 8,476 |
| 6 Jul 2010 | INR | 321.5 | 326 | 318 | 319.25 | 31.925 | -2.05 (-0.64%) | 2,847 |
| 5 Jul 2010 | INR | 316 | 324 | 314.3 | 321.3 | 32.13 | +6 (+1.90%) | 6,622 |
| 2 Jul 2010 | INR | 327.9 | 327.95 | 313.5 | 315.3 | 31.53 | -4 (-1.25%) | 32,495 |
| 1 Jul 2010 | INR | 327.9 | 331.45 | 315 | 319.3 | 31.93 | -8.9 (-2.71%) | 9,245 |
| 30 Jun 2010 | INR | 298 | 338 | 296 | 328.2 | 32.82 | +22.2 (+7.25%) | 137,641 |
| 29 Jun 2010 | INR | 310 | 314.95 | 301 | 306 | 30.6 | -4 (-1.29%) | 9,461 |
| 28 Jun 2010 | INR | 304.35 | 314.25 | 304.35 | 310 | 31 | +2.5 (+0.81%) | 3,773 |
| 25 Jun 2010 | INR | 305 | 314.8 | 305 | 307.5 | 30.75 | +5.5 (+1.82%) | 5,377 |
| 24 Jun 2010 | INR | 308.6 | 316 | 300.1 | 302 | 30.2 | -9 (-2.89%) | 5,836 |
| 23 Jun 2010 | INR | 309.7 | 312.85 | 308 | 311 | 31.1 | +1.3 (+0.42%) | 2,029 |
