| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 316.7 | 316.7 | 306.35 | 309.7 | 30.97 | -3.3 (-1.05%) | 5,517 |
| 21 Jun 2010 | INR | 318 | 319.95 | 311 | 313 | 31.3 | +1.35 (+0.43%) | 6,408 |
| 18 Jun 2010 | INR | 312.25 | 317.6 | 310.05 | 311.65 | 31.165 | -1.35 (-0.43%) | 5,213 |
| 17 Jun 2010 | INR | 315 | 321 | 312.4 | 313 | 31.3 | +1 (+0.32%) | 6,599 |
| 16 Jun 2010 | INR | 310.7 | 321 | 308.95 | 312 | 31.2 | +2 (+0.65%) | 12,944 |
| 15 Jun 2010 | INR | 307.2 | 313.25 | 307 | 310 | 31 | -0.4 (-0.13%) | 4,119 |
| 14 Jun 2010 | INR | 318 | 324 | 307.1 | 310.4 | 31.04 | -2.9 (-0.93%) | 17,299 |
| 11 Jun 2010 | INR | 305 | 325 | 305 | 313.3 | 31.33 | +10.9 (+3.60%) | 23,852 |
| 10 Jun 2010 | INR | 298 | 305 | 298 | 302.4 | 30.24 | +5.9 (+1.99%) | 4,284 |
| 9 Jun 2010 | INR | 300 | 304.5 | 294 | 296.5 | 29.65 | -3.5 (-1.17%) | 6,130 |
| 8 Jun 2010 | INR | 310.25 | 310.25 | 295 | 300 | 30 | -9.5 (-3.07%) | 8,752 |
| 7 Jun 2010 | INR | 305 | 321 | 302 | 309.5 | 30.95 | -12.45 (-3.87%) | 4,398 |
| 4 Jun 2010 | INR | 319 | 331 | 314 | 321.95 | 32.195 | +6.45 (+2.04%) | 24,303 |
| 3 Jun 2010 | INR | 311.5 | 318 | 310.1 | 315.5 | 31.55 | +1.15 (+0.37%) | 7,138 |
| 2 Jun 2010 | INR | 296 | 321 | 296 | 314.35 | 31.435 | +15.1 (+5.05%) | 29,046 |
| 1 Jun 2010 | INR | 301.5 | 306.9 | 295.55 | 299.25 | 29.925 | +4.25 (+1.44%) | 9,008 |
| 31 May 2010 | INR | 300 | 304.75 | 291 | 295 | 29.5 | -3 (-1.01%) | 5,423 |
| 28 May 2010 | INR | 303.9 | 305 | 293.05 | 298 | 29.8 | +3 (+1.02%) | 4,652 |
| 27 May 2010 | INR | 294 | 298 | 288.5 | 295 | 29.5 | +3 (+1.03%) | 3,815 |
| 26 May 2010 | INR | 303.9 | 303.9 | 290.5 | 292 | 29.2 | -2.55 (-0.87%) | 3,510 |
| 25 May 2010 | INR | 300 | 304 | 292.5 | 294.55 | 29.455 | -9.45 (-3.11%) | 7,698 |
| 24 May 2010 | INR | 306.5 | 307 | 299.5 | 304 | 30.4 | +12.45 (+4.27%) | 8,256 |
| 21 May 2010 | INR | 292 | 299.8 | 284.9 | 291.55 | 29.155 | -3.85 (-1.30%) | 4,450 |
| 20 May 2010 | INR | 306.5 | 306.5 | 295.05 | 295.4 | 29.54 | -4.9 (-1.63%) | 3,035 |
| 19 May 2010 | INR | 314.7 | 317.6 | 299 | 300.3 | 30.03 | -13.7 (-4.36%) | 9,981 |
| 18 May 2010 | INR | 303.5 | 320 | 300 | 314 | 31.4 | +16.9 (+5.69%) | 12,018 |
| 17 May 2010 | INR | 304.95 | 304.95 | 296 | 297.1 | 29.71 | -5.15 (-1.70%) | 6,276 |
| 14 May 2010 | INR | 308.15 | 312 | 302.25 | 302.25 | 30.225 | -10.35 (-3.31%) | 4,796 |
| 13 May 2010 | INR | 320 | 320.95 | 308 | 312.6 | 31.26 | -3.85 (-1.22%) | 7,370 |
| 12 May 2010 | INR | 320 | 333 | 313.5 | 316.45 | 31.645 | +1.7 (+0.54%) | 14,353 |
