| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 312.5 | 320 | 305.5 | 314.75 | 31.475 | +5 (+1.61%) | 13,452 |
| 10 May 2010 | INR | 304 | 314 | 300 | 309.75 | 30.975 | +6.95 (+2.30%) | 14,564 |
| 7 May 2010 | INR | 309.9 | 315 | 301 | 302.8 | 30.28 | -10.9 (-3.47%) | 14,150 |
| 6 May 2010 | INR | 315 | 327 | 310 | 313.7 | 31.37 | +1.85 (+0.59%) | 31,670 |
| 5 May 2010 | INR | 290 | 315 | 287.05 | 311.85 | 31.185 | +12.25 (+4.09%) | 40,917 |
| 4 May 2010 | INR | 316 | 318.4 | 293 | 299.6 | 29.96 | -15.4 (-4.89%) | 18,737 |
| 3 May 2010 | INR | 307.9 | 323.7 | 305 | 315 | 31.5 | +4.45 (+1.43%) | 14,438 |
| 30 Apr 2010 | INR | 316.5 | 321.9 | 306 | 310.55 | 31.055 | +0.7 (+0.23%) | 23,455 |
| 29 Apr 2010 | INR | 320 | 321.6 | 306.25 | 309.85 | 30.985 | -4.65 (-1.48%) | 17,367 |
| 28 Apr 2010 | INR | 331.95 | 332 | 311.1 | 314.5 | 31.45 | -20 (-5.98%) | 27,267 |
| 27 Apr 2010 | INR | 345.5 | 346.5 | 327 | 334.5 | 33.45 | -19.85 (-5.60%) | 50,247 |
| 26 Apr 2010 | INR | 369 | 373.7 | 346.1 | 354.35 | 35.435 | -7.15 (-1.98%) | 33,709 |
| 23 Apr 2010 | INR | 363.4 | 379.9 | 354.05 | 361.5 | 36.15 | -1.9 (-0.52%) | 37,656 |
| 22 Apr 2010 | INR | 374 | 385.9 | 358.4 | 363.4 | 36.34 | -11.35 (-3.03%) | 59,569 |
| 21 Apr 2010 | INR | 369.9 | 383 | 357.95 | 374.75 | 37.475 | +19.8 (+5.58%) | 124,769 |
| 20 Apr 2010 | INR | 298 | 354.95 | 297 | 354.95 | 35.495 | +57.95 (+19.51%) | 204,842 |
| 19 Apr 2010 | INR | 301.5 | 309.95 | 289.1 | 297 | 29.7 | -14 (-4.50%) | 15,224 |
| 16 Apr 2010 | INR | 283.1 | 315 | 283 | 311 | 31.1 | +27.5 (+9.70%) | 71,953 |
| 15 Apr 2010 | INR | 279.6 | 287.75 | 277.05 | 283.5 | 28.35 | +8.75 (+3.18%) | 10,879 |
| 14 Apr 2010 | INR | 274.75 | 274.75 | 274.75 | 274.75 | 27.475 | -1.15 (-0.42%) | 0 |
| 13 Apr 2010 | INR | 280 | 282.35 | 273.5 | 275.9 | 27.59 | -1.6 (-0.58%) | 5,758 |
| 12 Apr 2010 | INR | 283.6 | 283.6 | 276.25 | 277.5 | 27.75 | -1.05 (-0.38%) | 2,803 |
| 9 Apr 2010 | INR | 281.95 | 281.95 | 277.15 | 278.55 | 27.855 | +2.05 (+0.74%) | 2,107 |
| 8 Apr 2010 | INR | 284.4 | 286.5 | 272.45 | 276.5 | 27.65 | -5.5 (-1.95%) | 6,708 |
| 7 Apr 2010 | INR | 289.05 | 289.05 | 280 | 282 | 28.2 | -1.7 (-0.60%) | 4,051 |
| 6 Apr 2010 | INR | 286 | 294.75 | 283.1 | 283.7 | 28.37 | -0.8 (-0.28%) | 14,214 |
| 5 Apr 2010 | INR | 270 | 285.8 | 269.9 | 284.5 | 28.45 | +21.25 (+8.07%) | 22,572 |
| 2 Apr 2010 | INR | 263.25 | 263.25 | 263.25 | 263.25 | 26.325 | +0.75 (+0.29%) | 0 |
| 1 Apr 2010 | INR | 266 | 266 | 261.4 | 262.5 | 26.25 | +3.85 (+1.49%) | 3,931 |
| 31 Mar 2010 | INR | 253 | 261.55 | 253 | 258.65 | 25.865 | +5.65 (+2.23%) | 6,210 |
