| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 258.25 | 262 | 245.25 | 253 | 25.3 | -10.9 (-4.13%) | 16,985 |
| 29 Mar 2010 | INR | 265.55 | 269.8 | 259.05 | 263.9 | 26.39 | +0.65 (+0.25%) | 5,973 |
| 26 Mar 2010 | INR | 274.95 | 274.95 | 251.6 | 263.25 | 26.325 | -11.05 (-4.03%) | 9,461 |
| 25 Mar 2010 | INR | 276 | 277.4 | 266.2 | 274.3 | 27.43 | +4.3 (+1.59%) | 6,273 |
| 24 Mar 2010 | INR | 270 | 270 | 270 | 270 | 27 | -0.5 (-0.18%) | 0 |
| 23 Mar 2010 | INR | 275 | 278.5 | 268 | 270.5 | 27.05 | -1.5 (-0.55%) | 4,962 |
| 22 Mar 2010 | INR | 270 | 275 | 266.2 | 272 | 27.2 | -4 (-1.45%) | 8,581 |
| 19 Mar 2010 | INR | 278 | 284.85 | 276 | 276 | 27.6 | -9 (-3.16%) | 19,643 |
| 18 Mar 2010 | INR | 284.1 | 287 | 282.4 | 285 | 28.5 | 0.0 (0.0%) | 5,945 |
| 17 Mar 2010 | INR | 293.95 | 293.95 | 285 | 285 | 28.5 | -4.5 (-1.55%) | 10,436 |
| 16 Mar 2010 | INR | 282.2 | 293 | 282.2 | 289.5 | 28.95 | +1.6 (+0.56%) | 9,772 |
| 15 Mar 2010 | INR | 291 | 297 | 283.75 | 287.9 | 28.79 | +0.45 (+0.16%) | 42,999 |
| 12 Mar 2010 | INR | 285 | 290 | 282 | 287.45 | 28.745 | +2.45 (+0.86%) | 10,091 |
| 11 Mar 2010 | INR | 280 | 285 | 280 | 285 | 28.5 | +5 (+1.79%) | 5,816 |
| 10 Mar 2010 | INR | 276.05 | 284.7 | 276.05 | 280 | 28 | -1 (-0.36%) | 6,358 |
| 9 Mar 2010 | INR | 276 | 281 | 276 | 281 | 28.1 | -1 (-0.35%) | 6,010 |
| 8 Mar 2010 | INR | 265 | 284.9 | 265 | 282 | 28.2 | +6.5 (+2.36%) | 7,986 |
| 5 Mar 2010 | INR | 268.05 | 278 | 268.05 | 275.5 | 27.55 | +5.5 (+2.04%) | 4,556 |
| 4 Mar 2010 | INR | 280 | 282 | 265.05 | 270 | 27 | -11.9 (-4.22%) | 4,379 |
| 3 Mar 2010 | INR | 274.25 | 288 | 274.25 | 281.9 | 28.19 | +4.25 (+1.53%) | 9,430 |
| 2 Mar 2010 | INR | 267 | 279 | 264 | 277.65 | 27.765 | +17.65 (+6.79%) | 8,006 |
| 26 Feb 2010 | INR | 264 | 266 | 255.15 | 260 | 26 | -3.4 (-1.29%) | 3,380 |
| 25 Feb 2010 | INR | 265 | 269 | 260 | 263.4 | 26.34 | +3.45 (+1.33%) | 4,458 |
| 24 Feb 2010 | INR | 253.1 | 260 | 252.3 | 259.95 | 25.995 | +6.85 (+2.71%) | 71,406 |
| 23 Feb 2010 | INR | 253 | 256.7 | 253 | 253.1 | 25.31 | -4.9 (-1.90%) | 1,099 |
| 22 Feb 2010 | INR | 257.1 | 260 | 255 | 258 | 25.8 | +1.45 (+0.57%) | 1,257 |
| 19 Feb 2010 | INR | 266.9 | 266.9 | 255 | 256.55 | 25.655 | -3.45 (-1.33%) | 1,128 |
| 18 Feb 2010 | INR | 282 | 282 | 258.2 | 260 | 26 | 0.0 (0.0%) | 3,359 |
| 17 Feb 2010 | INR | 252.15 | 260.9 | 252.15 | 260 | 26 | +6.25 (+2.46%) | 2,405 |
| 16 Feb 2010 | INR | 250.5 | 262.5 | 250.5 | 253.75 | 25.375 | -4.35 (-1.69%) | 4,192 |
