| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 256 | 263.95 | 256 | 258.1 | 25.81 | +5.4 (+2.14%) | 7,529 |
| 12 Feb 2010 | INR | 0 | 252.7 | 252.7 | 252.7 | 25.27 | +0.1 (+0.04%) | 0 |
| 11 Feb 2010 | INR | 250 | 253.9 | 249.05 | 252.6 | 25.26 | +2.6 (+1.04%) | 6,273 |
| 10 Feb 2010 | INR | 254.8 | 254.8 | 246.4 | 250 | 25 | +0.5 (+0.20%) | 2,073 |
| 9 Feb 2010 | INR | 258.8 | 258.8 | 249.5 | 249.5 | 24.95 | -0.95 (-0.38%) | 2,140 |
| 8 Feb 2010 | INR | 248.8 | 251.8 | 242.75 | 250.45 | 25.045 | +6.15 (+2.52%) | 4,594 |
| 5 Feb 2010 | INR | 248 | 257 | 243 | 244.3 | 24.43 | -14.75 (-5.69%) | 8,523 |
| 4 Feb 2010 | INR | 256.1 | 264.7 | 255 | 259.05 | 25.905 | -4.45 (-1.69%) | 9,436 |
| 3 Feb 2010 | INR | 258 | 265 | 258 | 263.5 | 26.35 | +11.5 (+4.56%) | 2,957 |
| 2 Feb 2010 | INR | 263.4 | 271.95 | 252 | 252 | 25.2 | -7.45 (-2.87%) | 20,019 |
| 1 Feb 2010 | INR | 249.8 | 262 | 245 | 259.45 | 25.945 | +10.6 (+4.26%) | 55,950 |
| 29 Jan 2010 | INR | 258 | 258 | 232 | 248.85 | 24.885 | -9.15 (-3.55%) | 23,430 |
| 28 Jan 2010 | INR | 264.5 | 265 | 253 | 258 | 25.8 | 0.0 (0.0%) | 9,785 |
| 27 Jan 2010 | INR | 260 | 278.95 | 250 | 258 | 25.8 | -4.9 (-1.86%) | 9,464 |
| 26 Jan 2010 | INR | 0 | 262.9 | 262.9 | 262.9 | 26.29 | +0.9 (+0.34%) | 0 |
| 25 Jan 2010 | INR | 275.95 | 275.95 | 260 | 262 | 26.2 | -14 (-5.07%) | 12,759 |
| 22 Jan 2010 | INR | 280 | 289.85 | 270.05 | 276 | 27.6 | -14 (-4.83%) | 13,852 |
| 21 Jan 2010 | INR | 300 | 305 | 289 | 290 | 29 | -8.15 (-2.73%) | 7,820 |
| 20 Jan 2010 | INR | 308.8 | 309.9 | 295 | 298.15 | 29.815 | -4.85 (-1.60%) | 4,242 |
| 19 Jan 2010 | INR | 310.95 | 311 | 303 | 303 | 30.3 | -4.95 (-1.61%) | 16,467 |
| 18 Jan 2010 | INR | 307 | 311.9 | 301.5 | 307.95 | 30.795 | +6.7 (+2.22%) | 20,506 |
| 15 Jan 2010 | INR | 291.2 | 309.95 | 291.2 | 301.25 | 30.125 | +8 (+2.73%) | 9,122 |
| 14 Jan 2010 | INR | 299 | 300 | 288.15 | 293.25 | 29.325 | +1.15 (+0.39%) | 10,331 |
| 13 Jan 2010 | INR | 295 | 299 | 290 | 292.1 | 29.21 | -3.45 (-1.17%) | 4,571 |
| 12 Jan 2010 | INR | 305.75 | 308.9 | 294.15 | 295.55 | 29.555 | -9.25 (-3.03%) | 7,664 |
| 11 Jan 2010 | INR | 307.05 | 314.2 | 304.4 | 304.8 | 30.48 | +0.2 (+0.07%) | 13,811 |
| 8 Jan 2010 | INR | 304 | 315.9 | 297 | 304.6 | 30.46 | +3.5 (+1.16%) | 24,374 |
| 7 Jan 2010 | INR | 288 | 306.9 | 287 | 301.1 | 30.11 | +8.3 (+2.83%) | 27,936 |
| 6 Jan 2010 | INR | 283.85 | 298 | 283.85 | 292.8 | 29.28 | +2.85 (+0.98%) | 15,930 |
| 5 Jan 2010 | INR | 299 | 300 | 286 | 289.95 | 28.995 | -4 (-1.36%) | 6,662 |
