| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 283.05 | 302.4 | 283 | 293.95 | 29.395 | +11 (+3.89%) | 35,375 |
| 31 Dec 2009 | INR | 283.1 | 291 | 265.25 | 282.95 | 28.295 | -2.6 (-0.91%) | 16,230 |
| 30 Dec 2009 | INR | 268.5 | 294 | 265 | 285.55 | 28.555 | +24.85 (+9.53%) | 74,562 |
| 29 Dec 2009 | INR | 258.3 | 264.5 | 258.3 | 260.7 | 26.07 | +1.95 (+0.75%) | 5,975 |
| 24 Dec 2009 | INR | 261.5 | 262.5 | 257.5 | 258.75 | 25.875 | -6.45 (-2.43%) | 5,267 |
| 23 Dec 2009 | INR | 268.9 | 270.05 | 258.05 | 265.2 | 26.52 | +0.5 (+0.19%) | 10,330 |
| 22 Dec 2009 | INR | 263.75 | 271.9 | 261.25 | 264.7 | 26.47 | +9.8 (+3.84%) | 9,925 |
| 21 Dec 2009 | INR | 258 | 262.4 | 253.35 | 254.9 | 25.49 | -2.95 (-1.14%) | 4,045 |
| 18 Dec 2009 | INR | 264 | 264 | 255 | 257.85 | 25.785 | -3.15 (-1.21%) | 5,698 |
| 17 Dec 2009 | INR | 256.5 | 264.95 | 256.15 | 261 | 26.1 | -3.7 (-1.40%) | 4,693 |
| 16 Dec 2009 | INR | 275.05 | 275.5 | 263 | 264.7 | 26.47 | -10.3 (-3.75%) | 16,584 |
| 15 Dec 2009 | INR | 274.05 | 277.85 | 266.2 | 275 | 27.5 | -0.35 (-0.13%) | 40,950 |
| 14 Dec 2009 | INR | 274 | 281.9 | 272.1 | 275.35 | 27.535 | -0.1 (-0.04%) | 29,192 |
| 11 Dec 2009 | INR | 270 | 288 | 268.2 | 275.45 | 27.545 | -17,621.494 (-98.46%) | 80,689 |
| 10 Dec 2009 | USD | 260 | 275 | 257.1 | 266.8 | 26.68 | +261.351 (+4796.73%) | 84,871 |
| 9 Dec 2009 | INR | 250 | 255 | 247.25 | 253.55 | 25.355 | -16,516.45 (-98.49%) | 12,152 |
| 8 Dec 2009 | USD | 249 | 253.5 | 245.5 | 250 | 25 | +244.698 (+4614.84%) | 14,056 |
| 7 Dec 2009 | INR | 260.1 | 265 | 243.6 | 246.75 | 24.675 | -9.75 (-3.80%) | 12,800 |
| 4 Dec 2009 | INR | 256 | 270 | 254 | 256.5 | 25.65 | -16,805.298 (-98.50%) | 62,601 |
| 3 Dec 2009 | USD | 234.9 | 261.9 | 232.3 | 254.35 | 25.435 | +249.409 (+5047.33%) | 104,474 |
| 2 Dec 2009 | INR | 234 | 235 | 226.05 | 229.95 | 22.995 | -2.6 (-1.12%) | 6,521 |
| 1 Dec 2009 | INR | 231.05 | 235.95 | 231.05 | 232.55 | 23.255 | +1.55 (+0.67%) | 16,949 |
| 30 Nov 2009 | INR | 235.9 | 238.1 | 226 | 231 | 23.1 | +2.05 (+0.90%) | 14,027 |
| 27 Nov 2009 | INR | 218 | 230.85 | 207 | 228.95 | 22.895 | +7.15 (+3.22%) | 38,460 |
| 26 Nov 2009 | INR | 229 | 232 | 221 | 221.8 | 22.18 | -7.25 (-3.17%) | 9,736 |
| 25 Nov 2009 | INR | 228.05 | 233 | 227.5 | 229.05 | 22.905 | +2.95 (+1.30%) | 9,532 |
| 24 Nov 2009 | INR | 230 | 234 | 225 | 226.1 | 22.61 | -2.9 (-1.27%) | 32,029 |
| 23 Nov 2009 | INR | 238 | 238 | 228.9 | 229 | 22.9 | +1 (+0.44%) | 18,053 |
| 20 Nov 2009 | INR | 232 | 236 | 227 | 228 | 22.8 | -8 (-3.39%) | 14,380 |
| 19 Nov 2009 | INR | 226 | 239.9 | 226 | 236 | 23.6 | +1.25 (+0.53%) | 26,530 |
