| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 223.9 | 248.9 | 222 | 234.75 | 23.475 | +16.75 (+7.68%) | 111,101 |
| 17 Nov 2009 | INR | 210.6 | 220 | 210.25 | 218 | 21.8 | +4.5 (+2.11%) | 22,625 |
| 16 Nov 2009 | INR | 208 | 216.7 | 207.5 | 213.5 | 21.35 | +6.5 (+3.14%) | 8,484 |
| 13 Nov 2009 | INR | 211.1 | 216.8 | 207 | 207 | 20.7 | -7.15 (-3.34%) | 8,198 |
| 12 Nov 2009 | INR | 217 | 219.8 | 211 | 214.15 | 21.415 | -2.85 (-1.31%) | 17,639 |
| 11 Nov 2009 | INR | 197.6 | 220 | 197.5 | 217 | 21.7 | +15.8 (+7.85%) | 40,706 |
| 10 Nov 2009 | INR | 215.5 | 215.5 | 199.75 | 201.2 | 20.12 | -12.85 (-6.00%) | 29,887 |
| 9 Nov 2009 | INR | 215 | 224 | 203.3 | 214.05 | 21.405 | +3.95 (+1.88%) | 117,564 |
| 6 Nov 2009 | INR | 177.05 | 210.1 | 176.8 | 210.1 | 21.01 | +35.55 (+20.37%) | 319,430 |
| 5 Nov 2009 | INR | 172 | 176 | 168.15 | 174.55 | 17.455 | +2.8 (+1.63%) | 18,123 |
| 4 Nov 2009 | INR | 170.15 | 174.85 | 168 | 171.75 | 17.175 | +3 (+1.78%) | 10,882 |
| 3 Nov 2009 | INR | 179 | 183 | 167 | 168.75 | 16.875 | -10.2 (-5.70%) | 39,347 |
| 30 Oct 2009 | INR | 159.95 | 183.3 | 159.95 | 178.95 | 17.895 | +25.3 (+16.47%) | 115,182 |
| 29 Oct 2009 | INR | 158 | 158.3 | 151.5 | 153.65 | 15.365 | -4.75 (-3.00%) | 16,399 |
| 28 Oct 2009 | INR | 155.3 | 160 | 153.7 | 158.4 | 15.84 | -0.95 (-0.60%) | 18,915 |
| 27 Oct 2009 | INR | 173 | 173 | 158.1 | 159.35 | 15.935 | -14.1 (-8.13%) | 23,706 |
| 26 Oct 2009 | INR | 168.05 | 176.4 | 165.3 | 173.45 | 17.345 | +5.95 (+3.55%) | 26,172 |
| 23 Oct 2009 | INR | 172.5 | 174.95 | 166.2 | 167.5 | 16.75 | -2.95 (-1.73%) | 12,692 |
| 22 Oct 2009 | INR | 174 | 176.85 | 167.5 | 170.45 | 17.045 | -4.55 (-2.60%) | 13,696 |
| 21 Oct 2009 | INR | 175 | 183 | 172.2 | 175 | 17.5 | +0.6 (+0.34%) | 48,248 |
| 20 Oct 2009 | INR | 166.5 | 179 | 165.75 | 174.4 | 17.44 | +11 (+6.73%) | 46,299 |
| 17 Oct 2009 | INR | 159.95 | 165 | 159.95 | 163.4 | 16.34 | +0.8 (+0.49%) | 3,795 |
| 16 Oct 2009 | INR | 167.9 | 167.9 | 161.1 | 162.6 | 16.26 | -4.4 (-2.63%) | 11,292 |
| 15 Oct 2009 | INR | 163.5 | 167.9 | 163.5 | 167 | 16.7 | +4.05 (+2.49%) | 23,629 |
| 14 Oct 2009 | INR | 156.75 | 162.95 | 155.4 | 162.95 | 16.295 | +6.05 (+3.86%) | 23,945 |
| 12 Oct 2009 | INR | 158.7 | 158.7 | 153.1 | 156.9 | 15.69 | +1.5 (+0.97%) | 12,543 |
| 9 Oct 2009 | INR | 159.05 | 160.5 | 155.4 | 155.4 | 15.54 | -5.6 (-3.48%) | 4,742 |
| 8 Oct 2009 | INR | 160.25 | 164 | 160 | 161 | 16.1 | -1.1 (-0.68%) | 12,929 |
| 7 Oct 2009 | INR | 162.3 | 164.5 | 160.2 | 162.1 | 16.21 | +3.9 (+2.47%) | 18,049 |
| 6 Oct 2009 | INR | 155 | 159.85 | 153 | 158.2 | 15.82 | +3.75 (+2.43%) | 16,465 |
