| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 134 | 138 | 133.2 | 135.1 | 13.51 | -1.3 (-0.95%) | 6,509 |
| 18 Aug 2009 | INR | 135.8 | 138.5 | 134.55 | 136.4 | 13.64 | 0.0 (0.0%) | 7,229 |
| 17 Aug 2009 | INR | 140.95 | 143 | 135.15 | 136.4 | 13.64 | -4.15 (-2.95%) | 31,494 |
| 14 Aug 2009 | INR | 144 | 145 | 140 | 140.55 | 14.055 | -2.45 (-1.71%) | 17,345 |
| 13 Aug 2009 | INR | 138 | 146 | 138 | 143 | 14.3 | +7.8 (+5.77%) | 71,111 |
| 12 Aug 2009 | INR | 134 | 144.6 | 133.5 | 135.2 | 13.52 | +0.15 (+0.11%) | 52,103 |
| 11 Aug 2009 | INR | 120.05 | 140.4 | 120.05 | 135.05 | 13.505 | +11.15 (+9.00%) | 33,247 |
| 10 Aug 2009 | INR | 134.05 | 135.8 | 123 | 123.9 | 12.39 | -8.75 (-6.60%) | 16,876 |
| 7 Aug 2009 | INR | 137 | 138.5 | 132 | 132.65 | 13.265 | -5.8 (-4.19%) | 10,306 |
| 6 Aug 2009 | INR | 143.9 | 143.9 | 137 | 138.45 | 13.845 | -3.45 (-2.43%) | 6,616 |
| 5 Aug 2009 | INR | 142.35 | 144.45 | 140.6 | 141.9 | 14.19 | -3.15 (-2.17%) | 10,045 |
| 4 Aug 2009 | INR | 140 | 147 | 140 | 145.05 | 14.505 | +2.45 (+1.72%) | 42,557 |
| 3 Aug 2009 | INR | 140 | 144.45 | 137.5 | 142.6 | 14.26 | +4.4 (+3.18%) | 32,517 |
| 31 Jul 2009 | INR | 140 | 145 | 134.95 | 138.2 | 13.82 | +2 (+1.47%) | 51,353 |
| 30 Jul 2009 | INR | 137.8 | 138 | 135.1 | 136.2 | 13.62 | +2.15 (+1.60%) | 10,648 |
| 29 Jul 2009 | INR | 136 | 138 | 132 | 134.05 | 13.405 | -2.95 (-2.15%) | 17,628 |
| 28 Jul 2009 | INR | 138.45 | 139 | 137 | 137 | 13.7 | -0.1 (-0.07%) | 8,920 |
| 27 Jul 2009 | INR | 137 | 139.65 | 135.6 | 137.1 | 13.71 | +0.1 (+0.07%) | 30,866 |
| 24 Jul 2009 | INR | 139.75 | 141 | 135.8 | 137 | 13.7 | +0.55 (+0.40%) | 24,842 |
| 23 Jul 2009 | INR | 145 | 145.55 | 135.65 | 136.45 | 13.645 | -0.9 (-0.66%) | 14,441 |
| 22 Jul 2009 | INR | 138.05 | 145.8 | 136.5 | 137.35 | 13.735 | -1.7 (-1.22%) | 50,767 |
| 21 Jul 2009 | INR | 137 | 145 | 137 | 139.05 | 13.905 | +1.35 (+0.98%) | 44,359 |
| 20 Jul 2009 | INR | 138.4 | 139.85 | 135 | 137.7 | 13.77 | +0.35 (+0.25%) | 15,729 |
| 17 Jul 2009 | INR | 138.5 | 139.95 | 136 | 137.35 | 13.735 | -0.15 (-0.11%) | 22,342 |
| 16 Jul 2009 | INR | 134.2 | 144 | 134 | 137.5 | 13.75 | +6.1 (+4.64%) | 109,262 |
| 15 Jul 2009 | INR | 123.9 | 135.9 | 123.9 | 131.4 | 13.14 | +8.8 (+7.18%) | 71,251 |
| 14 Jul 2009 | INR | 118.95 | 124.1 | 116.3 | 122.6 | 12.26 | +7.95 (+6.93%) | 26,111 |
| 13 Jul 2009 | INR | 115.05 | 119 | 113.7 | 114.65 | 11.465 | -3.35 (-2.84%) | 9,584 |
| 10 Jul 2009 | INR | 121.8 | 125.25 | 118 | 118 | 11.8 | -3.45 (-2.84%) | 15,437 |
| 9 Jul 2009 | INR | 119.9 | 128.7 | 115.8 | 121.45 | 12.145 | +4.15 (+3.54%) | 51,757 |
