| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 66.15 | 74 | 66.15 | 72.15 | 7.215 | +1.8 (+2.56%) | 3,796 |
| 6 Apr 2009 | INR | 72 | 73 | 67.5 | 70.35 | 7.035 | -0.1 (-0.14%) | 5,896 |
| 2 Apr 2009 | INR | 67 | 72.75 | 67 | 70.45 | 7.045 | +5.35 (+8.22%) | 8,217 |
| 1 Apr 2009 | INR | 66 | 67.75 | 65.05 | 65.1 | 6.51 | -0.2 (-0.31%) | 3,758 |
| 31 Mar 2009 | INR | 64.05 | 65.3 | 62.65 | 65.3 | 6.53 | +1.25 (+1.95%) | 798 |
| 30 Mar 2009 | INR | 66.2 | 66.65 | 64 | 64.05 | 6.405 | -1 (-1.54%) | 3,624 |
| 27 Mar 2009 | INR | 67.75 | 67.75 | 64.15 | 65.05 | 6.505 | +1.2 (+1.88%) | 2,684 |
| 26 Mar 2009 | INR | 64 | 66 | 63.45 | 63.85 | 6.385 | -0.9 (-1.39%) | 5,388 |
| 25 Mar 2009 | INR | 63 | 65.45 | 62.45 | 64.75 | 6.475 | +0.1 (+0.15%) | 2,086 |
| 24 Mar 2009 | INR | 60.25 | 67.85 | 59.1 | 64.65 | 6.465 | +3.35 (+5.46%) | 16,915 |
| 23 Mar 2009 | INR | 61 | 61.8 | 60 | 61.3 | 6.13 | +2.3 (+3.90%) | 32,861 |
| 20 Mar 2009 | INR | 61.5 | 61.5 | 58.5 | 59 | 5.9 | -1.25 (-2.07%) | 69,882 |
| 19 Mar 2009 | INR | 60.95 | 60.95 | 58.9 | 60.25 | 6.025 | +1.25 (+2.12%) | 1,902 |
| 18 Mar 2009 | INR | 59.25 | 61 | 58.4 | 59 | 5.9 | -0.15 (-0.25%) | 3,539 |
| 17 Mar 2009 | INR | 63.45 | 63.45 | 57.2 | 59.15 | 5.915 | -4 (-6.33%) | 5,670 |
| 16 Mar 2009 | INR | 54.75 | 63.4 | 53.25 | 63.15 | 6.315 | +11.15 (+21.44%) | 35,340 |
| 13 Mar 2009 | INR | 55.95 | 59 | 52 | 52 | 5.2 | -1.05 (-1.98%) | 13,187 |
| 12 Mar 2009 | INR | 51.9 | 57 | 51.1 | 53.05 | 5.305 | +1.95 (+3.82%) | 31,091 |
| 9 Mar 2009 | INR | 51 | 52.9 | 51 | 51.1 | 5.11 | +0.8 (+1.59%) | 15,600 |
| 6 Mar 2009 | INR | 51 | 52.15 | 50 | 50.3 | 5.03 | -0.75 (-1.47%) | 5,799 |
| 5 Mar 2009 | INR | 53.4 | 53.95 | 50 | 51.05 | 5.105 | -2 (-3.77%) | 10,895 |
| 4 Mar 2009 | INR | 54 | 56 | 52.5 | 53.05 | 5.305 | -0.55 (-1.03%) | 4,707 |
| 3 Mar 2009 | INR | 52.95 | 54 | 52.95 | 53.6 | 5.36 | 0.0 (0.0%) | 3,752 |
| 2 Mar 2009 | INR | 53.6 | 54.85 | 53.05 | 53.6 | 5.36 | -0.05 (-0.09%) | 2,752 |
| 27 Feb 2009 | INR | 54 | 54 | 53.05 | 53.65 | 5.365 | +0.1 (+0.19%) | 1,185 |
| 26 Feb 2009 | INR | 53.55 | 53.95 | 52.25 | 53.55 | 5.355 | +0.5 (+0.94%) | 2,111 |
| 25 Feb 2009 | INR | 54.05 | 54.55 | 52.8 | 53.05 | 5.305 | -0.45 (-0.84%) | 8,807 |
| 24 Feb 2009 | INR | 54.15 | 54.15 | 52.1 | 53.5 | 5.35 | -0.25 (-0.47%) | 3,415 |
| 20 Feb 2009 | INR | 52 | 55.5 | 52 | 53.75 | 5.375 | -1.4 (-2.54%) | 3,703 |
| 19 Feb 2009 | INR | 58.35 | 58.35 | 55 | 55.15 | 5.515 | -0.85 (-1.52%) | 9,408 |
