| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 58 | 58.65 | 56 | 56 | 5.6 | -2 (-3.45%) | 9,748 |
| 17 Feb 2009 | INR | 60 | 61 | 57 | 58 | 5.8 | -0.75 (-1.28%) | 10,962 |
| 16 Feb 2009 | INR | 64.9 | 69 | 58 | 58.75 | 5.875 | -3.75 (-6%) | 13,847 |
| 13 Feb 2009 | INR | 63 | 65.2 | 62.5 | 62.5 | 6.25 | +1.4 (+2.29%) | 15,594 |
| 12 Feb 2009 | INR | 62.8 | 64.5 | 60.65 | 61.1 | 6.11 | -1.25 (-2.00%) | 27,252 |
| 11 Feb 2009 | INR | 59.95 | 67.9 | 58 | 62.35 | 6.235 | +2.4 (+4.00%) | 22,972 |
| 10 Feb 2009 | INR | 59.8 | 60.1 | 59 | 59.95 | 5.995 | +1.3 (+2.22%) | 7,288 |
| 9 Feb 2009 | INR | 61.05 | 61.05 | 58.05 | 58.65 | 5.865 | +0.1 (+0.17%) | 5,551 |
| 6 Feb 2009 | INR | 58.5 | 65 | 58 | 58.55 | 5.855 | +0.05 (+0.09%) | 22,803 |
| 5 Feb 2009 | INR | 59 | 59.5 | 58.4 | 58.5 | 5.85 | 0.0 (0.0%) | 13,249 |
| 4 Feb 2009 | INR | 58 | 59 | 57.5 | 58.5 | 5.85 | +1.8 (+3.17%) | 12,361 |
| 3 Feb 2009 | INR | 59 | 59.9 | 56.1 | 56.7 | 5.67 | -2.05 (-3.49%) | 3,225 |
| 2 Feb 2009 | INR | 64 | 64 | 58.75 | 58.75 | 5.875 | -4.6 (-7.26%) | 13,007 |
| 30 Jan 2009 | INR | 62.8 | 65.5 | 60.5 | 63.35 | 6.335 | +1.4 (+2.26%) | 19,414 |
| 29 Jan 2009 | INR | 64.4 | 66.7 | 60.05 | 61.95 | 6.195 | +0.1 (+0.16%) | 35,703 |
| 28 Jan 2009 | INR | 52.5 | 61.85 | 49.25 | 61.85 | 6.185 | +10.35 (+20.10%) | 49,759 |
| 27 Jan 2009 | INR | 54.9 | 54.9 | 51 | 51.5 | 5.15 | -0.6 (-1.15%) | 5,596 |
| 23 Jan 2009 | INR | 55.6 | 55.6 | 52 | 52.1 | 5.21 | -1.6 (-2.98%) | 947 |
| 22 Jan 2009 | INR | 54.9 | 54.9 | 52.5 | 53.7 | 5.37 | -0.4 (-0.74%) | 2,082 |
| 21 Jan 2009 | INR | 56.95 | 57.45 | 53.8 | 54.1 | 5.41 | -0.9 (-1.64%) | 647 |
| 20 Jan 2009 | INR | 56 | 56.4 | 55 | 55 | 5.5 | -0.9 (-1.61%) | 532 |
| 19 Jan 2009 | INR | 57.1 | 57.1 | 55 | 55.9 | 5.59 | +1 (+1.82%) | 3,017 |
| 16 Jan 2009 | INR | 57.45 | 57.45 | 54.5 | 54.9 | 5.49 | -1.1 (-1.96%) | 1,883 |
| 15 Jan 2009 | INR | 56.1 | 57.4 | 55.1 | 56 | 5.6 | -0.9 (-1.58%) | 1,173 |
| 14 Jan 2009 | INR | 57.4 | 57.4 | 56 | 56.9 | 5.69 | +1.45 (+2.61%) | 1,609 |
| 13 Jan 2009 | INR | 57.45 | 57.5 | 55.1 | 55.45 | 5.545 | -0.65 (-1.16%) | 1,894 |
| 12 Jan 2009 | INR | 57 | 58.5 | 56 | 56.1 | 5.61 | -0.75 (-1.32%) | 4,769 |
| 9 Jan 2009 | INR | 59.8 | 59.9 | 54 | 56.85 | 5.685 | -2.15 (-3.64%) | 4,139 |
| 7 Jan 2009 | INR | 67 | 75 | 58.5 | 59 | 5.9 | -9 (-13.24%) | 5,746 |
| 6 Jan 2009 | INR | 62.75 | 70 | 62.25 | 68 | 6.8 | +7.95 (+13.24%) | 13,611 |
