| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 60 | 61 | 55.45 | 55.45 | 5.545 | -2.05 (-3.57%) | 928 |
| 18 Nov 2008 | INR | 58 | 61.9 | 56.45 | 57.5 | 5.75 | -2.8 (-4.64%) | 1,720 |
| 17 Nov 2008 | INR | 64 | 64 | 59 | 60.3 | 6.03 | +0.7 (+1.17%) | 1,816 |
| 14 Nov 2008 | INR | 64.8 | 64.8 | 59.6 | 59.6 | 5.96 | -1.95 (-3.17%) | 1,441 |
| 12 Nov 2008 | INR | 65 | 65 | 61 | 61.55 | 6.155 | -1.2 (-1.91%) | 1,159 |
| 11 Nov 2008 | INR | 61.55 | 65.5 | 61.55 | 62.75 | 6.275 | -0.75 (-1.18%) | 875 |
| 10 Nov 2008 | INR | 63 | 65.3 | 62.5 | 63.5 | 6.35 | -0.45 (-0.70%) | 1,460 |
| 7 Nov 2008 | INR | 60 | 64.5 | 59.6 | 63.95 | 6.395 | +2.15 (+3.48%) | 3,597 |
| 6 Nov 2008 | INR | 59.9 | 62.85 | 57.55 | 61.8 | 6.18 | +0.05 (+0.08%) | 4,833 |
| 5 Nov 2008 | INR | 64 | 64.05 | 60 | 61.75 | 6.175 | -1.25 (-1.98%) | 3,592 |
| 4 Nov 2008 | INR | 62 | 69 | 61 | 63 | 6.3 | +0.45 (+0.72%) | 3,100 |
| 3 Nov 2008 | INR | 65 | 65 | 62 | 62.55 | 6.255 | +2.1 (+3.47%) | 1,970 |
| 31 Oct 2008 | INR | 57 | 61 | 57 | 60.45 | 6.045 | -0.55 (-0.90%) | 4,532 |
| 29 Oct 2008 | INR | 59.1 | 64.75 | 59.1 | 61 | 6.1 | +0.1 (+0.16%) | 1,499 |
| 28 Oct 2008 | INR | 62 | 62 | 55 | 60.9 | 6.09 | -0.1 (-0.16%) | 5,186 |
| 27 Oct 2008 | INR | 60 | 64.7 | 58 | 61 | 6.1 | -4.4 (-6.73%) | 2,397 |
| 24 Oct 2008 | INR | 67.1 | 71.45 | 65.1 | 65.4 | 6.54 | -2.6 (-3.82%) | 3,502 |
| 23 Oct 2008 | INR | 69 | 72 | 67.2 | 68 | 6.8 | -0.15 (-0.22%) | 325 |
| 22 Oct 2008 | INR | 69.3 | 69.3 | 68.15 | 68.15 | 6.815 | -1 (-1.45%) | 733 |
| 21 Oct 2008 | INR | 75.45 | 75.45 | 68.6 | 69.15 | 6.915 | -2.65 (-3.69%) | 1,551 |
| 20 Oct 2008 | INR | 68.4 | 73.9 | 68.05 | 71.8 | 7.18 | +1.45 (+2.06%) | 567 |
| 17 Oct 2008 | INR | 71.15 | 73.5 | 70.2 | 70.35 | 7.035 | -3.65 (-4.93%) | 634 |
| 16 Oct 2008 | INR | 67.05 | 74 | 67 | 74 | 7.4 | +0.05 (+0.07%) | 596 |
| 15 Oct 2008 | INR | 76 | 79.8 | 71.4 | 73.95 | 7.395 | -7.05 (-8.70%) | 1,904 |
| 14 Oct 2008 | INR | 74.8 | 84.2 | 74.8 | 81 | 8.1 | +10.8 (+15.38%) | 5,824 |
| 13 Oct 2008 | INR | 70 | 75 | 66 | 70.2 | 7.02 | +2.1 (+3.08%) | 6,019 |
| 10 Oct 2008 | INR | 72 | 72.25 | 68 | 68.1 | 6.81 | -9.9 (-12.69%) | 1,513 |
| 8 Oct 2008 | INR | 73.1 | 79.8 | 66.25 | 78 | 7.8 | -1 (-1.27%) | 2,329 |
| 7 Oct 2008 | INR | 76 | 85 | 76 | 79 | 7.9 | -5 (-5.95%) | 685 |
| 6 Oct 2008 | INR | 85 | 85 | 81.35 | 84 | 8.4 | -3 (-3.45%) | 370 |
