| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 86.5 | 92.9 | 86.5 | 87 | 8.7 | -4.5 (-4.92%) | 160 |
| 1 Oct 2008 | INR | 95 | 95 | 91.4 | 91.5 | 9.15 | +2.5 (+2.81%) | 15,035 |
| 30 Sep 2008 | INR | 84 | 90 | 70 | 89 | 8.9 | +3 (+3.49%) | 19,301 |
| 29 Sep 2008 | INR | 98 | 98 | 85 | 86 | 8.6 | -4 (-4.44%) | 2,040 |
| 26 Sep 2008 | INR | 89.25 | 92 | 89.25 | 90 | 9 | -0.5 (-0.55%) | 821 |
| 25 Sep 2008 | INR | 89.45 | 93.65 | 89.1 | 90.5 | 9.05 | -1.5 (-1.63%) | 1,556 |
| 24 Sep 2008 | INR | 94 | 94.4 | 91.1 | 92 | 9.2 | -0.9 (-0.97%) | 784 |
| 23 Sep 2008 | INR | 89.05 | 92.9 | 89 | 92.9 | 9.29 | +0.25 (+0.27%) | 2,458 |
| 22 Sep 2008 | INR | 91.1 | 93.45 | 90 | 92.65 | 9.265 | +0.85 (+0.93%) | 2,003 |
| 19 Sep 2008 | INR | 92.3 | 92.95 | 90 | 91.8 | 9.18 | +0.2 (+0.22%) | 1,950 |
| 18 Sep 2008 | INR | 89 | 92.8 | 86.1 | 91.6 | 9.16 | +0.4 (+0.44%) | 1,626 |
| 17 Sep 2008 | INR | 90.75 | 95 | 90.75 | 91.2 | 9.12 | +0.65 (+0.72%) | 7,995 |
| 16 Sep 2008 | INR | 92.2 | 94.4 | 90.55 | 90.55 | 9.055 | -3.45 (-3.67%) | 2,890 |
| 15 Sep 2008 | INR | 94 | 98.5 | 92.5 | 94 | 9.4 | -4.65 (-4.71%) | 1,355 |
| 12 Sep 2008 | INR | 101.5 | 101.5 | 98.05 | 98.65 | 9.865 | -1.3 (-1.30%) | 1,075 |
| 11 Sep 2008 | INR | 97.25 | 99.95 | 97.25 | 99.95 | 9.995 | -0.55 (-0.55%) | 425 |
| 10 Sep 2008 | INR | 101 | 105.65 | 100 | 100.5 | 10.05 | -3.25 (-3.13%) | 2,115 |
| 9 Sep 2008 | INR | 108 | 108 | 102.65 | 103.75 | 10.375 | -6.1 (-5.55%) | 3,828 |
| 8 Sep 2008 | INR | 111.6 | 111.6 | 107.05 | 109.85 | 10.985 | +4.85 (+4.62%) | 1,297 |
| 5 Sep 2008 | INR | 104 | 108.75 | 104 | 105 | 10.5 | -3 (-2.78%) | 912 |
| 4 Sep 2008 | INR | 103.8 | 109.85 | 103.8 | 108 | 10.8 | +1.75 (+1.65%) | 1,093 |
| 2 Sep 2008 | INR | 107.7 | 114 | 100 | 106.25 | 10.625 | -2.75 (-2.52%) | 4,578 |
| 1 Sep 2008 | INR | 105.35 | 110.8 | 105.35 | 109 | 10.9 | +0.5 (+0.46%) | 458 |
| 29 Aug 2008 | INR | 108.05 | 110.3 | 107 | 108.5 | 10.85 | -2.5 (-2.25%) | 406 |
| 28 Aug 2008 | INR | 114.5 | 114.5 | 107 | 111 | 11.1 | +1.85 (+1.69%) | 1,452 |
| 27 Aug 2008 | INR | 110.05 | 110.05 | 108.6 | 109.15 | 10.915 | -0.85 (-0.77%) | 711 |
| 26 Aug 2008 | INR | 108 | 111.6 | 107.75 | 110 | 11 | -1.25 (-1.12%) | 2,516 |
| 25 Aug 2008 | INR | 110.25 | 117.9 | 110.25 | 111.25 | 11.125 | -1.75 (-1.55%) | 7,047 |
| 22 Aug 2008 | INR | 110 | 113.8 | 108.1 | 113 | 11.3 | +3 (+2.73%) | 328 |
| 21 Aug 2008 | INR | 117.95 | 117.95 | 109.9 | 110 | 11 | -4.3 (-3.76%) | 751 |
