| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 113 | 117.8 | 113 | 114.3 | 11.43 | -1.65 (-1.42%) | 7,420 |
| 19 Aug 2008 | INR | 108.9 | 116 | 108.9 | 115.95 | 11.595 | +5.45 (+4.93%) | 1,306 |
| 18 Aug 2008 | INR | 114 | 116 | 110.15 | 110.5 | 11.05 | -2.85 (-2.51%) | 3,455 |
| 14 Aug 2008 | INR | 115 | 116.75 | 111.25 | 113.35 | 11.335 | -2.25 (-1.95%) | 2,961 |
| 13 Aug 2008 | INR | 117 | 118.25 | 115.1 | 115.6 | 11.56 | +0.2 (+0.17%) | 1,614 |
| 12 Aug 2008 | INR | 121 | 121.95 | 114.6 | 115.4 | 11.54 | -4.7 (-3.91%) | 5,587 |
| 11 Aug 2008 | INR | 120 | 130 | 118.5 | 120.1 | 12.01 | +0.95 (+0.80%) | 6,536 |
| 8 Aug 2008 | INR | 117.05 | 129 | 117.05 | 119.15 | 11.915 | +0.65 (+0.55%) | 7,593 |
| 7 Aug 2008 | INR | 114 | 124.8 | 110.2 | 118.5 | 11.85 | +9.3 (+8.52%) | 11,000 |
| 6 Aug 2008 | INR | 115.5 | 121 | 108.35 | 109.2 | 10.92 | -5.8 (-5.04%) | 29,433 |
| 5 Aug 2008 | INR | 116.65 | 120 | 113.2 | 115 | 11.5 | +4.2 (+3.79%) | 13,856 |
| 4 Aug 2008 | INR | 113.6 | 121 | 110.8 | 110.8 | 11.08 | -0.2 (-0.18%) | 16,345 |
| 1 Aug 2008 | INR | 111 | 114 | 106 | 111 | 11.1 | +0.4 (+0.36%) | 5,479 |
| 31 Jul 2008 | INR | 104.8 | 118 | 104.8 | 110.6 | 11.06 | +5.6 (+5.33%) | 8,590 |
| 30 Jul 2008 | INR | 105 | 110 | 99.15 | 105 | 10.5 | +1.15 (+1.11%) | 14,782 |
| 29 Jul 2008 | INR | 112.25 | 114.35 | 102 | 103.85 | 10.385 | -6.4 (-5.80%) | 8,538 |
| 28 Jul 2008 | INR | 102.8 | 114.7 | 102.8 | 110.25 | 11.025 | +12.85 (+13.19%) | 24,555 |
| 25 Jul 2008 | INR | 90 | 105 | 89.65 | 97.4 | 9.74 | +6.8 (+7.51%) | 2,404 |
| 24 Jul 2008 | INR | 87 | 95 | 87 | 90.6 | 9.06 | +3.4 (+3.90%) | 4,439 |
| 23 Jul 2008 | INR | 88 | 93 | 86 | 87.2 | 8.72 | +2.9 (+3.44%) | 1,096 |
| 22 Jul 2008 | INR | 85 | 87 | 83 | 84.3 | 8.43 | +1.3 (+1.57%) | 359 |
| 21 Jul 2008 | INR | 84.25 | 88.7 | 82.05 | 83 | 8.3 | -4 (-4.60%) | 876 |
| 18 Jul 2008 | INR | 90.95 | 90.95 | 84 | 87 | 8.7 | -1.5 (-1.69%) | 476 |
| 17 Jul 2008 | INR | 84 | 90 | 83.05 | 88.5 | 8.85 | +5.3 (+6.37%) | 1,768 |
| 16 Jul 2008 | INR | 85.05 | 85.05 | 83.05 | 83.2 | 8.32 | -2.65 (-3.09%) | 988 |
| 15 Jul 2008 | INR | 88.5 | 88.5 | 82 | 85.85 | 8.585 | +2.2 (+2.63%) | 187 |
| 14 Jul 2008 | INR | 86.1 | 88.4 | 83.55 | 83.65 | 8.365 | -3.9 (-4.45%) | 1,243 |
| 11 Jul 2008 | INR | 87.25 | 88.85 | 86 | 87.55 | 8.755 | +0.6 (+0.69%) | 495 |
| 10 Jul 2008 | INR | 85 | 90 | 85 | 86.95 | 8.695 | -2 (-2.25%) | 642 |
| 9 Jul 2008 | INR | 84 | 89.5 | 84 | 88.95 | 8.895 | +4.95 (+5.89%) | 547 |
