| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 81.65 | 86.95 | 81.4 | 84 | 8.4 | +0.7 (+0.84%) | 239 |
| 7 Jul 2008 | INR | 88 | 88 | 83 | 83.3 | 8.33 | +0.4 (+0.48%) | 1,288 |
| 4 Jul 2008 | INR | 90 | 90 | 81 | 82.9 | 8.29 | -3.05 (-3.55%) | 1,197 |
| 3 Jul 2008 | INR | 86 | 86 | 82 | 85.95 | 8.595 | -0.45 (-0.52%) | 456 |
| 2 Jul 2008 | INR | 88 | 88 | 80 | 86.4 | 8.64 | +1.9 (+2.25%) | 1,564 |
| 1 Jul 2008 | INR | 90 | 90 | 83.5 | 84.5 | 8.45 | -1.6 (-1.86%) | 1,639 |
| 30 Jun 2008 | INR | 88 | 91.5 | 86.05 | 86.1 | 8.61 | -1.9 (-2.16%) | 1,695 |
| 27 Jun 2008 | INR | 88 | 90 | 85.05 | 88 | 8.8 | -1.3 (-1.46%) | 542 |
| 26 Jun 2008 | INR | 99 | 99 | 88 | 89.3 | 8.93 | +2.2 (+2.53%) | 3,323 |
| 25 Jun 2008 | INR | 97 | 97 | 86.6 | 87.1 | 8.71 | -4.75 (-5.17%) | 461 |
| 24 Jun 2008 | INR | 101 | 101 | 86.25 | 91.85 | 9.185 | +1.6 (+1.77%) | 788 |
| 23 Jun 2008 | INR | 104 | 104 | 87.1 | 90.25 | 9.025 | -5.75 (-5.99%) | 4,065 |
| 20 Jun 2008 | INR | 90.5 | 104.9 | 90.5 | 96 | 9.6 | -6.75 (-6.57%) | 2,191 |
| 19 Jun 2008 | INR | 101.1 | 106.9 | 101.1 | 102.75 | 10.275 | -3.25 (-3.07%) | 2,131 |
| 18 Jun 2008 | INR | 98.1 | 108 | 98.1 | 106 | 10.6 | +0.55 (+0.52%) | 3,752 |
| 17 Jun 2008 | INR | 106 | 111 | 100 | 105.45 | 10.545 | +3.45 (+3.38%) | 12,298 |
| 16 Jun 2008 | INR | 96.05 | 102.9 | 96.05 | 102 | 10.2 | +0.25 (+0.25%) | 3,517 |
| 13 Jun 2008 | INR | 96 | 103.85 | 96 | 101.75 | 10.175 | -1.9 (-1.83%) | 15,141 |
| 12 Jun 2008 | INR | 95.6 | 105.85 | 93.8 | 103.65 | 10.365 | +9.35 (+9.92%) | 7,415 |
| 11 Jun 2008 | INR | 86 | 101.85 | 86 | 94.3 | 9.43 | +9.5 (+11.20%) | 14,334 |
| 10 Jun 2008 | INR | 91 | 91 | 84.05 | 84.8 | 8.48 | -3.2 (-3.64%) | 2,055 |
| 9 Jun 2008 | INR | 86.1 | 92.45 | 86.1 | 88 | 8.8 | -4.95 (-5.33%) | 1,175 |
| 6 Jun 2008 | INR | 91.7 | 94 | 91.55 | 92.95 | 9.295 | -1.95 (-2.05%) | 6,003 |
| 5 Jun 2008 | INR | 91.5 | 95.85 | 91.4 | 94.9 | 9.49 | +1.9 (+2.04%) | 960 |
| 4 Jun 2008 | INR | 96 | 96 | 93 | 93 | 9.3 | -2.9 (-3.02%) | 1,010 |
| 3 Jun 2008 | INR | 96 | 96 | 93.4 | 95.9 | 9.59 | -0.2 (-0.21%) | 270 |
| 2 Jun 2008 | INR | 96.6 | 99.6 | 96.1 | 96.1 | 9.61 | -2.1 (-2.14%) | 1,354 |
| 30 May 2008 | INR | 100.95 | 101 | 97.65 | 98.2 | 9.82 | -1.75 (-1.75%) | 839 |
| 29 May 2008 | INR | 103.95 | 103.95 | 96.75 | 99.95 | 9.995 | +1.4 (+1.42%) | 2,042 |
| 28 May 2008 | INR | 98 | 100.45 | 97.85 | 98.55 | 9.855 | -1.15 (-1.15%) | 609 |
