| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 99.7 | 112 | 99.7 | 106.9 | 10.69 | +10.8 (+11.24%) | 27,168 |
| 7 Apr 2008 | INR | 90 | 104.9 | 90 | 96.1 | 9.61 | +5.6 (+6.19%) | 12,336 |
| 4 Apr 2008 | INR | 92.1 | 92.1 | 90.5 | 90.5 | 9.05 | -3.55 (-3.77%) | 731 |
| 3 Apr 2008 | INR | 97.5 | 97.6 | 92 | 94.05 | 9.405 | -0.95 (-1%) | 773 |
| 2 Apr 2008 | INR | 90.5 | 98.9 | 90.5 | 95 | 9.5 | +6.6 (+7.47%) | 6,254 |
| 1 Apr 2008 | INR | 89.15 | 90 | 87 | 88.4 | 8.84 | +2.9 (+3.39%) | 1,175 |
| 31 Mar 2008 | INR | 87.8 | 92.7 | 85 | 85.5 | 8.55 | -5 (-5.52%) | 9,547 |
| 28 Mar 2008 | INR | 85.25 | 91.5 | 85.25 | 90.5 | 9.05 | +7.5 (+9.04%) | 3,150 |
| 27 Mar 2008 | INR | 82.5 | 86.95 | 82.5 | 83 | 8.3 | -3 (-3.49%) | 50,660 |
| 26 Mar 2008 | INR | 93.9 | 93.9 | 83.45 | 86 | 8.6 | -2.05 (-2.33%) | 8,753 |
| 25 Mar 2008 | INR | 81 | 89.9 | 80 | 88.05 | 8.805 | +6.3 (+7.71%) | 61,767 |
| 24 Mar 2008 | INR | 89 | 93.5 | 78.1 | 81.75 | 8.175 | -3.75 (-4.39%) | 12,118 |
| 19 Mar 2008 | INR | 88.5 | 89 | 85.35 | 85.5 | 8.55 | -0.85 (-0.98%) | 5,606 |
| 18 Mar 2008 | INR | 86 | 87.5 | 84 | 86.35 | 8.635 | -8.4 (-8.87%) | 5,554 |
| 14 Mar 2008 | INR | 97 | 97 | 94.2 | 94.75 | 9.475 | -3.15 (-3.22%) | 11,580 |
| 13 Mar 2008 | INR | 99 | 100 | 95 | 97.9 | 9.79 | -2.1 (-2.10%) | 4,960 |
| 12 Mar 2008 | INR | 106.2 | 108.45 | 100 | 100 | 10 | -6 (-5.66%) | 11,010 |
| 11 Mar 2008 | INR | 99.95 | 107 | 97 | 106 | 10.6 | +10 (+10.42%) | 10,152 |
| 10 Mar 2008 | INR | 100 | 100 | 95.05 | 96 | 9.6 | -3.45 (-3.47%) | 5,500 |
| 7 Mar 2008 | INR | 107.25 | 107.25 | 98 | 99.45 | 9.945 | -7.95 (-7.40%) | 6,200 |
| 5 Mar 2008 | INR | 103.4 | 108.3 | 103.4 | 107.4 | 10.74 | +3.15 (+3.02%) | 7,486 |
| 4 Mar 2008 | INR | 106 | 107 | 101 | 104.25 | 10.425 | -0.65 (-0.62%) | 7,490 |
| 3 Mar 2008 | INR | 111.5 | 111.5 | 103.35 | 104.9 | 10.49 | -8.6 (-7.58%) | 9,893 |
| 29 Feb 2008 | INR | 120 | 134.9 | 111 | 113.5 | 11.35 | -6 (-5.02%) | 55,211 |
| 28 Feb 2008 | INR | 119.9 | 123 | 115 | 119.5 | 11.95 | +5.05 (+4.41%) | 4,681 |
| 27 Feb 2008 | INR | 115.7 | 115.7 | 113.1 | 114.45 | 11.445 | +0.45 (+0.39%) | 3,941 |
| 26 Feb 2008 | INR | 107.45 | 115.45 | 107.45 | 114 | 11.4 | +5.45 (+5.02%) | 50,903 |
| 25 Feb 2008 | INR | 107.65 | 110 | 105.25 | 108.55 | 10.855 | -0.45 (-0.41%) | 6,827 |
| 22 Feb 2008 | INR | 110.9 | 110.9 | 108.05 | 109 | 10.9 | -0.4 (-0.37%) | 49,454 |
| 21 Feb 2008 | INR | 110.9 | 111.15 | 108.2 | 109.4 | 10.94 | +0.05 (+0.05%) | 2,150 |
