| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 109 | 116.8 | 109 | 109.35 | 10.935 | -5.15 (-4.50%) | 5,246 |
| 19 Feb 2008 | INR | 116 | 117.1 | 112.4 | 114.5 | 11.45 | -0.5 (-0.43%) | 4,000 |
| 18 Feb 2008 | INR | 119.7 | 119.7 | 112.85 | 115 | 11.5 | +0.4 (+0.35%) | 2,311 |
| 15 Feb 2008 | INR | 110 | 115.45 | 108.95 | 114.6 | 11.46 | +4.6 (+4.18%) | 7,424 |
| 14 Feb 2008 | INR | 106.5 | 111 | 106 | 110 | 11 | +3.5 (+3.29%) | 7,994 |
| 13 Feb 2008 | INR | 105 | 107 | 102 | 106.5 | 10.65 | +4.45 (+4.36%) | 2,761 |
| 12 Feb 2008 | INR | 108 | 109 | 102.05 | 102.05 | 10.205 | -7.2 (-6.59%) | 1,980 |
| 11 Feb 2008 | INR | 115 | 115 | 105.55 | 109.25 | 10.925 | -5.75 (-5%) | 6,456 |
| 8 Feb 2008 | INR | 116.05 | 119.9 | 115 | 115 | 11.5 | -6.55 (-5.39%) | 1,486 |
| 7 Feb 2008 | INR | 122.95 | 125.9 | 120.5 | 121.55 | 12.155 | +1.5 (+1.25%) | 6,468 |
| 6 Feb 2008 | INR | 115 | 126 | 114 | 120.05 | 12.005 | -3.95 (-3.19%) | 5,522 |
| 5 Feb 2008 | INR | 119.05 | 125 | 119.05 | 124 | 12.4 | +0.85 (+0.69%) | 3,535 |
| 4 Feb 2008 | INR | 114 | 129.8 | 114 | 123.15 | 12.315 | +10.15 (+8.98%) | 8,684 |
| 1 Feb 2008 | INR | 114.9 | 114.9 | 109 | 113 | 11.3 | +2.1 (+1.89%) | 8,491 |
| 31 Jan 2008 | INR | 111.5 | 111.5 | 107.1 | 110.9 | 11.09 | -0.5 (-0.45%) | 1,798 |
| 30 Jan 2008 | INR | 122 | 122 | 111 | 111.4 | 11.14 | +0.05 (+0.04%) | 3,144 |
| 29 Jan 2008 | INR | 111.05 | 115.6 | 107 | 111.35 | 11.135 | +2.4 (+2.20%) | 11,563 |
| 28 Jan 2008 | INR | 106.9 | 110.8 | 102.65 | 108.95 | 10.895 | -7.55 (-6.48%) | 7,526 |
| 25 Jan 2008 | INR | 101.9 | 116.5 | 101.9 | 116.5 | 11.65 | +16.2 (+16.15%) | 5,279 |
| 24 Jan 2008 | INR | 111 | 120 | 100 | 100.3 | 10.03 | -13.7 (-12.02%) | 8,301 |
| 23 Jan 2008 | INR | 111.1 | 117.2 | 111 | 114 | 11.4 | +13.1 (+12.98%) | 10,476 |
| 22 Jan 2008 | INR | 102.4 | 102.4 | 95.5 | 100.9 | 10.09 | -3.65 (-3.49%) | 2,381 |
| 21 Jan 2008 | INR | 122 | 124.8 | 102 | 104.55 | 10.455 | -21.45 (-17.02%) | 10,902 |
| 18 Jan 2008 | INR | 131 | 133.85 | 125 | 126 | 12.6 | -6.55 (-4.94%) | 10,187 |
| 17 Jan 2008 | INR | 135.5 | 135.5 | 131 | 132.55 | 13.255 | 0.0 (0.0%) | 2,738 |
| 16 Jan 2008 | INR | 132.5 | 134 | 129.65 | 132.55 | 13.255 | +2.6 (+2.00%) | 2,217 |
| 15 Jan 2008 | INR | 135 | 135 | 129.9 | 129.95 | 12.995 | -5.05 (-3.74%) | 6,827 |
| 14 Jan 2008 | INR | 133 | 138.25 | 132.9 | 135 | 13.5 | +7.55 (+5.92%) | 7,095 |
| 11 Jan 2008 | INR | 136 | 136 | 126.5 | 127.45 | 12.745 | -5.85 (-4.39%) | 16,842 |
| 10 Jan 2008 | INR | 143 | 144.8 | 133.05 | 133.3 | 13.33 | -6.45 (-4.62%) | 13,040 |
