| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 143 | 143.05 | 133.5 | 140.5 | 14.05 | +0.5 (+0.36%) | 2,547 |
| 23 Nov 2007 | INR | 137.65 | 145 | 137.6 | 140 | 14 | -2 (-1.41%) | 3,572 |
| 22 Nov 2007 | INR | 143.5 | 145.7 | 136 | 142 | 14.2 | -3 (-2.07%) | 3,132 |
| 21 Nov 2007 | INR | 150.65 | 152.95 | 141 | 145 | 14.5 | -8.95 (-5.81%) | 5,001 |
| 20 Nov 2007 | INR | 153.95 | 157 | 150 | 153.95 | 15.395 | -2.25 (-1.44%) | 10,359 |
| 19 Nov 2007 | INR | 163 | 168.4 | 155 | 156.2 | 15.62 | +2.2 (+1.43%) | 38,964 |
| 16 Nov 2007 | INR | 133 | 158.75 | 132.25 | 154 | 15.4 | +21 (+15.79%) | 30,661 |
| 15 Nov 2007 | INR | 135 | 135 | 131.1 | 133 | 13.3 | +0.7 (+0.53%) | 5,005 |
| 14 Nov 2007 | INR | 135 | 139.55 | 131 | 132.3 | 13.23 | -3.2 (-2.36%) | 4,613 |
| 13 Nov 2007 | INR | 128.05 | 136.55 | 125 | 135.5 | 13.55 | +4 (+3.04%) | 10,434 |
| 12 Nov 2007 | INR | 136.1 | 138.45 | 126.05 | 131.5 | 13.15 | -1.5 (-1.13%) | 3,785 |
| 9 Nov 2007 | INR | 132 | 137.9 | 132 | 133 | 13.3 | -3.05 (-2.24%) | 495 |
| 8 Nov 2007 | INR | 131.8 | 139.25 | 131.8 | 136.05 | 13.605 | +5.25 (+4.01%) | 6,849 |
| 7 Nov 2007 | INR | 140.2 | 145.9 | 128 | 130.8 | 13.08 | -6.2 (-4.53%) | 27,361 |
| 6 Nov 2007 | INR | 137.7 | 143 | 136.5 | 137 | 13.7 | -3 (-2.14%) | 7,883 |
| 5 Nov 2007 | INR | 140 | 144.5 | 136.1 | 140 | 14 | -0.2 (-0.14%) | 3,806 |
| 2 Nov 2007 | INR | 135.3 | 142.7 | 135 | 140.2 | 14.02 | +0.2 (+0.14%) | 2,042 |
| 1 Nov 2007 | INR | 144.1 | 147.7 | 134 | 140 | 14 | -4.85 (-3.35%) | 3,755 |
| 31 Oct 2007 | INR | 142.55 | 148 | 142 | 144.85 | 14.485 | +4.5 (+3.21%) | 2,846 |
| 30 Oct 2007 | INR | 148.25 | 149.75 | 140 | 140.35 | 14.035 | -10.05 (-6.68%) | 10,768 |
| 29 Oct 2007 | INR | 160 | 160 | 148.5 | 150.4 | 15.04 | -0.85 (-0.56%) | 9,221 |
| 26 Oct 2007 | INR | 142 | 154 | 142 | 151.25 | 15.125 | +4.25 (+2.89%) | 6,510 |
| 25 Oct 2007 | INR | 148.9 | 153 | 146 | 147 | 14.7 | -7 (-4.55%) | 4,861 |
| 24 Oct 2007 | INR | 155.05 | 155.05 | 143.25 | 154 | 15.4 | +1.5 (+0.98%) | 8,736 |
| 23 Oct 2007 | INR | 148.7 | 152.55 | 144 | 152.5 | 15.25 | +11 (+7.77%) | 5,596 |
| 22 Oct 2007 | INR | 139.7 | 149.9 | 136.25 | 141.5 | 14.15 | +2.5 (+1.80%) | 7,392 |
| 19 Oct 2007 | INR | 155 | 155 | 138.1 | 139 | 13.9 | -9.6 (-6.46%) | 6,173 |
| 18 Oct 2007 | INR | 159.9 | 164 | 148.6 | 148.6 | 14.86 | -3.4 (-2.24%) | 9,424 |
| 17 Oct 2007 | INR | 164.9 | 164.9 | 141 | 152 | 15.2 | -8.05 (-5.03%) | 7,172 |
| 16 Oct 2007 | INR | 159 | 163.7 | 159 | 160.05 | 16.005 | -1.95 (-1.20%) | 4,422 |
