| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 176.1 | 188.85 | 176.1 | 185 | 18.5 | +1 (+0.54%) | 28,879 |
| 30 Aug 2007 | INR | 182.05 | 184 | 181.2 | 184 | 18.4 | +4 (+2.22%) | 1,530 |
| 29 Aug 2007 | INR | 182 | 183.85 | 180 | 180 | 18 | -2.15 (-1.18%) | 1,019 |
| 28 Aug 2007 | INR | 189.8 | 190 | 181.35 | 182.15 | 18.215 | -1.95 (-1.06%) | 698 |
| 27 Aug 2007 | INR | 200 | 200 | 180.15 | 184.1 | 18.41 | -0.85 (-0.46%) | 1,200 |
| 24 Aug 2007 | INR | 172.05 | 185 | 169.9 | 184.95 | 18.495 | +12.9 (+7.50%) | 2,272 |
| 23 Aug 2007 | INR | 181.15 | 189.9 | 170.1 | 172.05 | 17.205 | -3.6 (-2.05%) | 2,349 |
| 22 Aug 2007 | INR | 174.4 | 180 | 169.95 | 175.65 | 17.565 | -4.35 (-2.42%) | 745 |
| 21 Aug 2007 | INR | 187 | 192.95 | 180 | 180 | 18 | -7.1 (-3.79%) | 2,673 |
| 20 Aug 2007 | INR | 189 | 195 | 185.1 | 187.1 | 18.71 | -0.25 (-0.13%) | 3,174 |
| 17 Aug 2007 | INR | 190 | 194.7 | 186 | 187.35 | 18.735 | -2.85 (-1.50%) | 4,727 |
| 16 Aug 2007 | INR | 192 | 196 | 186 | 190.2 | 19.02 | -9.8 (-4.90%) | 8,385 |
| 14 Aug 2007 | INR | 198.5 | 204 | 198 | 200 | 20 | -0.5 (-0.25%) | 4,304 |
| 13 Aug 2007 | INR | 201.25 | 205 | 200.25 | 200.5 | 20.05 | -6.3 (-3.05%) | 8,493 |
| 10 Aug 2007 | INR | 193 | 214.9 | 193 | 206.8 | 20.68 | -0.25 (-0.12%) | 19,876 |
| 9 Aug 2007 | INR | 192 | 209.9 | 190.65 | 207.05 | 20.705 | +10.15 (+5.15%) | 20,806 |
| 8 Aug 2007 | INR | 184.75 | 197.8 | 184.05 | 196.9 | 19.69 | +10.9 (+5.86%) | 13,475 |
| 7 Aug 2007 | INR | 182.3 | 187 | 182.2 | 186 | 18.6 | +8 (+4.49%) | 3,742 |
| 6 Aug 2007 | INR | 184 | 184 | 178 | 178 | 17.8 | -6.9 (-3.73%) | 5,932 |
| 3 Aug 2007 | INR | 181 | 186 | 181 | 184.9 | 18.49 | +2.85 (+1.57%) | 4,938 |
| 2 Aug 2007 | INR | 182 | 185 | 180.1 | 182.05 | 18.205 | +2.05 (+1.14%) | 9,228 |
| 1 Aug 2007 | INR | 175.35 | 185 | 175.25 | 180 | 18 | -4 (-2.17%) | 3,843 |
| 31 Jul 2007 | INR | 175.1 | 184 | 175.1 | 184 | 18.4 | +5 (+2.79%) | 2,168 |
| 30 Jul 2007 | INR | 177.15 | 184 | 162 | 179 | 17.9 | -1.75 (-0.97%) | 7,943 |
| 27 Jul 2007 | INR | 170 | 185.9 | 170 | 180.75 | 18.075 | -6.25 (-3.34%) | 10,593 |
| 26 Jul 2007 | INR | 186.25 | 190 | 185 | 187 | 18.7 | +1.5 (+0.81%) | 2,930 |
| 25 Jul 2007 | INR | 194.7 | 194.7 | 184.7 | 185.5 | 18.55 | -9.4 (-4.82%) | 8,935 |
| 24 Jul 2007 | INR | 188.85 | 199 | 186 | 194.9 | 19.49 | +9.9 (+5.35%) | 12,456 |
| 23 Jul 2007 | INR | 185 | 189.9 | 182.1 | 185 | 18.5 | -5.15 (-2.71%) | 7,560 |
| 20 Jul 2007 | INR | 191.3 | 194.9 | 190.15 | 190.15 | 19.015 | -2.95 (-1.53%) | 2,804 |
