| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 122.4 | 125 | 118.6 | 125 | 12.5 | +2.5 (+2.04%) | 9,398 |
| 7 Mar 2007 | INR | 123.2 | 124 | 119.1 | 122.5 | 12.25 | -1 (-0.81%) | 7,486 |
| 6 Mar 2007 | INR | 124.1 | 128 | 120 | 123.5 | 12.35 | +1.1 (+0.90%) | 7,427 |
| 5 Mar 2007 | INR | 130.05 | 130.05 | 120 | 122.4 | 12.24 | -4.9 (-3.85%) | 5,692 |
| 2 Mar 2007 | INR | 136.85 | 137.5 | 127.3 | 127.3 | 12.73 | -9.2 (-6.74%) | 12,382 |
| 1 Mar 2007 | INR | 143 | 143 | 135.5 | 136.5 | 13.65 | -4.5 (-3.19%) | 4,248 |
| 28 Feb 2007 | INR | 135 | 146.4 | 135 | 141 | 14.1 | -7.05 (-4.76%) | 20,421 |
| 27 Feb 2007 | INR | 142 | 150 | 141.5 | 148.05 | 14.805 | +4.05 (+2.81%) | 8,350 |
| 26 Feb 2007 | INR | 154 | 154 | 135 | 144 | 14.4 | +4.6 (+3.30%) | 21,132 |
| 23 Feb 2007 | INR | 145 | 145 | 130.55 | 139.4 | 13.94 | -5.7 (-3.93%) | 11,319 |
| 22 Feb 2007 | INR | 146.9 | 146.9 | 144.15 | 145.1 | 14.51 | +1.1 (+0.76%) | 12,274 |
| 21 Feb 2007 | INR | 146 | 146 | 143.1 | 144 | 14.4 | -1.05 (-0.72%) | 12,835 |
| 20 Feb 2007 | INR | 149 | 151 | 142 | 145.05 | 14.505 | -3.45 (-2.32%) | 35,485 |
| 19 Feb 2007 | INR | 142 | 150 | 142 | 148.5 | 14.85 | +6.5 (+4.58%) | 23,959 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 142 | 14.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 138.15 | 142 | 130 | 142 | 14.2 | +7.3 (+5.42%) | 19,709 |
| 14 Feb 2007 | INR | 130 | 134.7 | 123.05 | 134.7 | 13.47 | +1.7 (+1.28%) | 11,902 |
| 13 Feb 2007 | INR | 126.5 | 133 | 126.2 | 133 | 13.3 | +1.5 (+1.14%) | 115,981 |
| 12 Feb 2007 | INR | 120.5 | 131.6 | 116.75 | 131.5 | 13.15 | +7 (+5.62%) | 17,303 |
| 9 Feb 2007 | INR | 128.95 | 129.7 | 124 | 124.5 | 12.45 | -5.5 (-4.23%) | 8,168 |
| 8 Feb 2007 | INR | 135 | 135 | 130 | 130 | 13 | -1.65 (-1.25%) | 5,080 |
| 7 Feb 2007 | INR | 140 | 140 | 131.45 | 131.65 | 13.165 | -7.55 (-5.42%) | 7,478 |
| 6 Feb 2007 | INR | 140 | 144 | 136.7 | 139.2 | 13.92 | +1.6 (+1.16%) | 25,350 |
| 5 Feb 2007 | INR | 125 | 140 | 125 | 137.6 | 13.76 | +13.85 (+11.19%) | 55,910 |
| 2 Feb 2007 | INR | 120 | 124 | 118.05 | 123.75 | 12.375 | +3.75 (+3.13%) | 15,158 |
| 1 Feb 2007 | INR | 123 | 123 | 118 | 120 | 12 | -3.05 (-2.48%) | 9,931 |
| 31 Jan 2007 | INR | 121.2 | 124.15 | 119.85 | 123.05 | 12.305 | -1.05 (-0.85%) | 13,663 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 124.1 | 12.41 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 110 | 130 | 110 | 124.1 | 12.41 | -4.05 (-3.16%) | 10,032 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
