| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 130 | 132.3 | 125.25 | 128.15 | 12.815 | +1.15 (+0.91%) | 11,438 |
| 24 Jan 2007 | INR | 130 | 133.9 | 127 | 127 | 12.7 | -2.5 (-1.93%) | 16,558 |
| 23 Jan 2007 | INR | 127 | 129.9 | 124.1 | 129.5 | 12.95 | +3.7 (+2.94%) | 22,777 |
| 22 Jan 2007 | INR | 123.65 | 128.75 | 121.05 | 125.8 | 12.58 | +4.8 (+3.97%) | 19,858 |
| 19 Jan 2007 | INR | 115.5 | 122.8 | 115.5 | 121 | 12.1 | +2.25 (+1.89%) | 6,081 |
| 18 Jan 2007 | INR | 122 | 122 | 118 | 118.75 | 11.875 | +0.8 (+0.68%) | 7,067 |
| 17 Jan 2007 | INR | 117.5 | 124 | 117.15 | 117.95 | 11.795 | -0.7 (-0.59%) | 10,914 |
| 16 Jan 2007 | INR | 115 | 120.4 | 115 | 118.65 | 11.865 | +3.4 (+2.95%) | 15,481 |
| 15 Jan 2007 | INR | 116 | 118 | 113.6 | 115.25 | 11.525 | +1.7 (+1.50%) | 4,821 |
| 12 Jan 2007 | INR | 119 | 119 | 113.55 | 113.55 | 11.355 | -5.2 (-4.38%) | 5,020 |
| 11 Jan 2007 | INR | 116 | 119 | 116 | 118.75 | 11.875 | +3.7 (+3.22%) | 13,701 |
| 10 Jan 2007 | INR | 116 | 121.8 | 115 | 115.05 | 11.505 | -1.35 (-1.16%) | 41,275 |
| 9 Jan 2007 | INR | 112 | 118.35 | 110.05 | 116.4 | 11.64 | +6.1 (+5.53%) | 47,507 |
| 8 Jan 2007 | INR | 107 | 114.5 | 106.25 | 110.3 | 11.03 | +2.3 (+2.13%) | 24,113 |
| 5 Jan 2007 | INR | 108 | 109.5 | 106.25 | 108 | 10.8 | +1.15 (+1.08%) | 8,250 |
| 4 Jan 2007 | INR | 101.9 | 111.65 | 101.9 | 106.85 | 10.685 | +2.75 (+2.64%) | 22,901 |
| 3 Jan 2007 | INR | 99.15 | 106 | 99.15 | 104.1 | 10.41 | +3.7 (+3.69%) | 11,063 |
| 2 Jan 2007 | INR | 100 | 102.7 | 99.5 | 100.4 | 10.04 | +1.4 (+1.41%) | 4,226 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 99 | 9.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 98 | 99.8 | 96.65 | 99 | 9.9 | +2.5 (+2.59%) | 2,635 |
| 28 Dec 2006 | INR | 98 | 99.55 | 96.5 | 96.5 | 9.65 | -1.6 (-1.63%) | 1,770 |
| 27 Dec 2006 | INR | 101 | 101 | 98 | 98.1 | 9.81 | -1.15 (-1.16%) | 1,646 |
| 26 Dec 2006 | INR | 100 | 101 | 99 | 99.25 | 9.925 | -0.25 (-0.25%) | 1,666 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 99.5 | 9.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 100.05 | 101.45 | 99 | 99.5 | 9.95 | -2.5 (-2.45%) | 8,048 |
| 21 Dec 2006 | INR | 99.05 | 103 | 98.35 | 102 | 10.2 | +2 (+2%) | 14,705 |
| 20 Dec 2006 | INR | 100.35 | 102 | 98.5 | 100 | 10 | +0.45 (+0.45%) | 21,707 |
| 19 Dec 2006 | INR | 100.15 | 103.4 | 99.55 | 99.55 | 9.955 | -2.95 (-2.88%) | 4,725 |
| 18 Dec 2006 | INR | 100.05 | 103.35 | 100.05 | 102.5 | 10.25 | +2.35 (+2.35%) | 7,817 |
| 15 Dec 2006 | INR | 102.9 | 103 | 100.05 | 100.15 | 10.015 | -1.6 (-1.57%) | 7,030 |
