| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | INR | 101.5 | 102.5 | 100.25 | 101.75 | 10.175 | -0.05 (-0.05%) | 2,276 |
| 13 Dec 2006 | INR | 97.05 | 101.8 | 97.05 | 101.8 | 10.18 | +1.45 (+1.44%) | 10,521 |
| 12 Dec 2006 | INR | 99.9 | 103.5 | 96.25 | 100.35 | 10.035 | +1.9 (+1.93%) | 47,946 |
| 11 Dec 2006 | INR | 93 | 102.9 | 93 | 98.45 | 9.845 | +4.7 (+5.01%) | 17,438 |
| 8 Dec 2006 | INR | 96 | 96.5 | 93.25 | 93.75 | 9.375 | -3.5 (-3.60%) | 6,843 |
| 7 Dec 2006 | INR | 96.75 | 97.65 | 95.5 | 97.25 | 9.725 | -0.75 (-0.77%) | 5,160 |
| 6 Dec 2006 | INR | 98 | 100 | 96.6 | 98 | 9.8 | 0.0 (0.0%) | 10,656 |
| 5 Dec 2006 | INR | 99.7 | 99.7 | 97 | 98 | 9.8 | -0.7 (-0.71%) | 13,567 |
| 4 Dec 2006 | INR | 97 | 100.85 | 95.5 | 98.7 | 9.87 | +3.05 (+3.19%) | 16,274 |
| 1 Dec 2006 | INR | 94.05 | 99 | 94.05 | 95.65 | 9.565 | +0.65 (+0.68%) | 13,660 |
| 30 Nov 2006 | INR | 94.9 | 96.05 | 94 | 95 | 9.5 | +1.15 (+1.23%) | 12,634 |
| 29 Nov 2006 | INR | 90.9 | 97.95 | 90.35 | 93.85 | 9.385 | +3.85 (+4.28%) | 8,278 |
| 28 Nov 2006 | INR | 90.55 | 91.15 | 89.5 | 90 | 9 | -0.85 (-0.94%) | 11,463 |
| 27 Nov 2006 | INR | 92.5 | 95.7 | 90.7 | 90.85 | 9.085 | -1.15 (-1.25%) | 7,334 |
| 24 Nov 2006 | INR | 93 | 93 | 91.6 | 92 | 9.2 | -1 (-1.08%) | 6,321 |
| 23 Nov 2006 | INR | 93 | 94.8 | 92.9 | 93 | 9.3 | -0.45 (-0.48%) | 4,805 |
| 22 Nov 2006 | INR | 94.65 | 96 | 93 | 93.45 | 9.345 | -1.15 (-1.22%) | 6,053 |
| 21 Nov 2006 | INR | 98.8 | 98.8 | 94.1 | 94.6 | 9.46 | +0.85 (+0.91%) | 6,530 |
| 20 Nov 2006 | INR | 94 | 94.7 | 92.95 | 93.75 | 9.375 | -1.15 (-1.21%) | 5,344 |
| 17 Nov 2006 | INR | 98.15 | 98.5 | 94.1 | 94.9 | 9.49 | -3.1 (-3.16%) | 6,334 |
| 16 Nov 2006 | INR | 101.9 | 102 | 97.5 | 98 | 9.8 | -2.9 (-2.87%) | 4,492 |
| 15 Nov 2006 | INR | 101.7 | 103.7 | 99.3 | 100.9 | 10.09 | +2.4 (+2.44%) | 8,260 |
| 14 Nov 2006 | INR | 98.05 | 99.9 | 98.05 | 98.5 | 9.85 | +0.75 (+0.77%) | 5,164 |
| 13 Nov 2006 | INR | 98 | 99.5 | 97.4 | 97.75 | 9.775 | -1 (-1.01%) | 9,347 |
| 10 Nov 2006 | INR | 101 | 104.85 | 98.1 | 98.75 | 9.875 | -3.05 (-3.00%) | 9,328 |
| 9 Nov 2006 | INR | 103 | 106.4 | 101 | 101.8 | 10.18 | -2.75 (-2.63%) | 7,186 |
| 8 Nov 2006 | INR | 109.4 | 114.8 | 104 | 104.55 | 10.455 | -3.5 (-3.24%) | 19,197 |
| 7 Nov 2006 | INR | 100.1 | 110.95 | 98 | 108.05 | 10.805 | +8.05 (+8.05%) | 65,644 |
| 6 Nov 2006 | INR | 101.95 | 101.95 | 99.1 | 100 | 10 | +0.8 (+0.81%) | 3,974 |
| 3 Nov 2006 | INR | 99.75 | 100 | 98.45 | 99.2 | 9.92 | +0.65 (+0.66%) | 4,898 |
