| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 101.95 | 101.95 | 97.9 | 98.55 | 9.855 | -1.65 (-1.65%) | 7,015 |
| 1 Nov 2006 | INR | 96.5 | 104 | 96 | 100.2 | 10.02 | +1.55 (+1.57%) | 9,829 |
| 31 Oct 2006 | INR | 102.5 | 102.5 | 98.5 | 98.65 | 9.865 | -1.8 (-1.79%) | 2,192 |
| 30 Oct 2006 | INR | 104.2 | 104.85 | 100.15 | 100.45 | 10.045 | -3.85 (-3.69%) | 4,969 |
| 27 Oct 2006 | INR | 102.5 | 108 | 102.3 | 104.3 | 10.43 | +1.3 (+1.26%) | 27,349 |
| 26 Oct 2006 | INR | 102.1 | 106.9 | 100.4 | 103 | 10.3 | +1.75 (+1.73%) | 19,693 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 101.25 | 10.125 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 101.25 | 10.125 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 103.85 | 104.4 | 99.5 | 101.25 | 10.125 | +1.85 (+1.86%) | 13,009 |
| 20 Oct 2006 | INR | 97.15 | 102 | 95 | 99.4 | 9.94 | +3.5 (+3.65%) | 10,219 |
| 19 Oct 2006 | INR | 96 | 97.9 | 95.9 | 95.9 | 9.59 | 0.0 (0.0%) | 1,126 |
| 18 Oct 2006 | INR | 97.55 | 98.5 | 95.9 | 95.9 | 9.59 | -1.6 (-1.64%) | 2,945 |
| 17 Oct 2006 | INR | 97.8 | 101.35 | 96.15 | 97.5 | 9.75 | -0.3 (-0.31%) | 4,477 |
| 16 Oct 2006 | INR | 100.9 | 101 | 95.7 | 97.8 | 9.78 | +0.8 (+0.82%) | 4,425 |
| 13 Oct 2006 | INR | 99.75 | 99.75 | 95 | 97 | 9.7 | -0.9 (-0.92%) | 11,621 |
| 12 Oct 2006 | INR | 99 | 99 | 96.65 | 97.9 | 9.79 | -0.45 (-0.46%) | 1,944 |
| 11 Oct 2006 | INR | 101.9 | 102.75 | 97 | 98.35 | 9.835 | -2.45 (-2.43%) | 6,605 |
| 10 Oct 2006 | INR | 104.8 | 104.8 | 100.15 | 100.8 | 10.08 | -1.55 (-1.51%) | 8,872 |
| 9 Oct 2006 | INR | 97.65 | 107.75 | 96.25 | 102.35 | 10.235 | +6.5 (+6.78%) | 14,578 |
| 6 Oct 2006 | INR | 95 | 97 | 95 | 95.85 | 9.585 | +1.15 (+1.21%) | 5,378 |
| 5 Oct 2006 | INR | 94.15 | 97.9 | 94 | 94.7 | 9.47 | -1.3 (-1.35%) | 5,109 |
| 4 Oct 2006 | INR | 96.5 | 97.8 | 95.25 | 96 | 9.6 | -0.25 (-0.26%) | 2,390 |
| 3 Oct 2006 | INR | 96 | 97.95 | 93.55 | 96.25 | 9.625 | +1.85 (+1.96%) | 5,763 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 94.4 | 9.44 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 96.25 | 96.25 | 92 | 94.4 | 9.44 | +2.5 (+2.72%) | 9,294 |
| 28 Sep 2006 | INR | 95 | 96 | 90.55 | 91.9 | 9.19 | -2.6 (-2.75%) | 12,496 |
| 27 Sep 2006 | INR | 94.7 | 97 | 94.5 | 94.5 | 9.45 | -0.2 (-0.21%) | 4,998 |
| 26 Sep 2006 | INR | 95 | 96.95 | 94 | 94.7 | 9.47 | -0.3 (-0.32%) | 6,160 |
| 25 Sep 2006 | INR | 98.5 | 98.5 | 95 | 95 | 9.5 | -2.15 (-2.21%) | 4,617 |
| 22 Sep 2006 | INR | 100 | 100 | 96.85 | 97.15 | 9.715 | -0.35 (-0.36%) | 2,670 |
