| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 100 | 100 | 97.25 | 97.5 | 9.75 | +0.2 (+0.21%) | 5,950 |
| 20 Sep 2006 | INR | 100 | 100.5 | 96.05 | 97.3 | 9.73 | -2.75 (-2.75%) | 5,927 |
| 19 Sep 2006 | INR | 102 | 103.5 | 99 | 100.05 | 10.005 | -2.3 (-2.25%) | 11,268 |
| 18 Sep 2006 | INR | 103 | 105.5 | 102 | 102.35 | 10.235 | -0.7 (-0.68%) | 5,636 |
| 15 Sep 2006 | INR | 105 | 105 | 103 | 103.05 | 10.305 | -2.9 (-2.74%) | 6,793 |
| 14 Sep 2006 | INR | 105 | 108 | 103.65 | 105.95 | 10.595 | +0.45 (+0.43%) | 6,479 |
| 13 Sep 2006 | INR | 107.4 | 107.4 | 102.15 | 105.5 | 10.55 | +4.3 (+4.25%) | 7,263 |
| 12 Sep 2006 | INR | 103 | 103 | 100.2 | 101.2 | 10.12 | -1.35 (-1.32%) | 4,520 |
| 11 Sep 2006 | INR | 108 | 110 | 100.15 | 102.55 | 10.255 | -3.45 (-3.25%) | 11,820 |
| 8 Sep 2006 | INR | 107.9 | 109 | 102.9 | 106 | 10.6 | +4 (+3.92%) | 11,173 |
| 7 Sep 2006 | INR | 104 | 105 | 102 | 102 | 10.2 | -2 (-1.92%) | 2,086 |
| 6 Sep 2006 | INR | 102.5 | 108.35 | 102.5 | 104 | 10.4 | 0.0 (0.0%) | 7,766 |
| 5 Sep 2006 | INR | 102 | 105.9 | 102 | 104 | 10.4 | +0.35 (+0.34%) | 8,696 |
| 4 Sep 2006 | INR | 92.1 | 105.5 | 92.1 | 103.65 | 10.365 | -1.5 (-1.43%) | 6,030 |
| 1 Sep 2006 | INR | 103.5 | 106 | 103.5 | 105.15 | 10.515 | +0.55 (+0.53%) | 2,769 |
| 31 Aug 2006 | INR | 108.9 | 108.9 | 104 | 104.6 | 10.46 | -0.5 (-0.48%) | 4,442 |
| 30 Aug 2006 | INR | 109 | 109 | 103 | 105.1 | 10.51 | +1.9 (+1.84%) | 4,899 |
| 29 Aug 2006 | INR | 110 | 110 | 102 | 103.2 | 10.32 | -1.7 (-1.62%) | 17,184 |
| 28 Aug 2006 | INR | 111.95 | 111.95 | 104 | 104.9 | 10.49 | -0.1 (-0.10%) | 6,003 |
| 25 Aug 2006 | INR | 112 | 112 | 105 | 105 | 10.5 | -2.4 (-2.23%) | 3,357 |
| 24 Aug 2006 | INR | 112 | 112 | 104.5 | 107.4 | 10.74 | +1.7 (+1.61%) | 4,483 |
| 23 Aug 2006 | INR | 108 | 112 | 104.3 | 105.7 | 10.57 | -2.3 (-2.13%) | 3,841 |
| 22 Aug 2006 | INR | 114.4 | 114.45 | 108 | 108 | 10.8 | -6.45 (-5.64%) | 1,931 |
| 21 Aug 2006 | INR | 117 | 117 | 104.1 | 114.45 | 11.445 | +3.95 (+3.57%) | 2,969 |
| 18 Aug 2006 | INR | 117 | 117 | 109.05 | 110.5 | 11.05 | -1.5 (-1.34%) | 3,483 |
| 17 Aug 2006 | INR | 117.2 | 117.2 | 110.4 | 112 | 11.2 | -4.85 (-4.15%) | 2,536 |
| 16 Aug 2006 | INR | 122 | 122.1 | 116 | 116.85 | 11.685 | -2.15 (-1.81%) | 6,795 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 119 | 11.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 111 | 124 | 107.25 | 119 | 11.9 | +11.65 (+10.85%) | 26,397 |
| 11 Aug 2006 | INR | 109 | 109 | 102.9 | 107.35 | 10.735 | +4.95 (+4.83%) | 5,711 |
