| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 110 | 111.1 | 102.4 | 102.4 | 10.24 | -7.5 (-6.82%) | 6,105 |
| 9 Aug 2006 | INR | 97.1 | 114 | 97 | 109.9 | 10.99 | +12 (+12.26%) | 10,911 |
| 8 Aug 2006 | INR | 96 | 98 | 96 | 97.9 | 9.79 | +1.9 (+1.98%) | 6,456 |
| 7 Aug 2006 | INR | 96.15 | 97.85 | 95 | 96 | 9.6 | -1.15 (-1.18%) | 1,377 |
| 4 Aug 2006 | INR | 100.5 | 105 | 97.15 | 97.15 | 9.715 | -2.85 (-2.85%) | 1,268 |
| 3 Aug 2006 | INR | 98 | 100.95 | 98 | 100 | 10 | +4.9 (+5.15%) | 2,490 |
| 2 Aug 2006 | INR | 97.1 | 97.6 | 95 | 95.1 | 9.51 | -1.15 (-1.19%) | 1,415 |
| 1 Aug 2006 | INR | 102.45 | 102.45 | 96.25 | 96.25 | 9.625 | -1.8 (-1.84%) | 1,701 |
| 31 Jul 2006 | INR | 97.5 | 100 | 96.15 | 98.05 | 9.805 | +1.6 (+1.66%) | 9,255 |
| 28 Jul 2006 | INR | 119.95 | 119.95 | 95 | 96.45 | 9.645 | -6.55 (-6.36%) | 20,646 |
| 27 Jul 2006 | INR | 100 | 106.75 | 100 | 103 | 10.3 | +2.95 (+2.95%) | 8,273 |
| 26 Jul 2006 | INR | 102.9 | 102.95 | 100 | 100.05 | 10.005 | +1.05 (+1.06%) | 2,005 |
| 25 Jul 2006 | INR | 97.15 | 103 | 97.15 | 99 | 9.9 | +2.5 (+2.59%) | 1,818 |
| 24 Jul 2006 | INR | 96.35 | 97.9 | 92.15 | 96.5 | 9.65 | -2.4 (-2.43%) | 2,988 |
| 21 Jul 2006 | INR | 95.05 | 99.9 | 95.05 | 98.9 | 9.89 | +1.4 (+1.44%) | 1,430 |
| 20 Jul 2006 | INR | 100.2 | 102 | 97.5 | 97.5 | 9.75 | -2.25 (-2.26%) | 12,424 |
| 19 Jul 2006 | INR | 98.45 | 103 | 98.1 | 99.75 | 9.975 | -0.4 (-0.40%) | 8,548 |
| 18 Jul 2006 | INR | 106 | 108 | 95.15 | 100.15 | 10.015 | -5.4 (-5.12%) | 4,010 |
| 17 Jul 2006 | INR | 109.9 | 109.9 | 105.55 | 105.55 | 10.555 | -2.85 (-2.63%) | 1,130 |
| 14 Jul 2006 | INR | 106.5 | 108.9 | 105.05 | 108.4 | 10.84 | -2.1 (-1.90%) | 1,746 |
| 13 Jul 2006 | INR | 108 | 110.5 | 106.8 | 110.5 | 11.05 | +1.4 (+1.28%) | 1,513 |
| 12 Jul 2006 | INR | 105.5 | 111.9 | 103.5 | 109.1 | 10.91 | +5 (+4.80%) | 2,485 |
| 11 Jul 2006 | INR | 105 | 106 | 103.5 | 104.1 | 10.41 | -1.05 (-1.00%) | 3,961 |
| 10 Jul 2006 | INR | 105.3 | 108.9 | 105.05 | 105.15 | 10.515 | -3.65 (-3.35%) | 460 |
| 7 Jul 2006 | INR | 104.1 | 109.5 | 104.1 | 108.8 | 10.88 | +0.8 (+0.74%) | 1,364 |
| 6 Jul 2006 | INR | 105.25 | 110.8 | 105.25 | 108 | 10.8 | -1.55 (-1.41%) | 600 |
| 5 Jul 2006 | INR | 112 | 112 | 109.45 | 109.55 | 10.955 | -1.1 (-0.99%) | 1,175 |
| 4 Jul 2006 | INR | 111.5 | 111.5 | 110.55 | 110.65 | 11.065 | +1.25 (+1.14%) | 2,198 |
| 3 Jul 2006 | INR | 110.5 | 111 | 109.25 | 109.4 | 10.94 | -0.6 (-0.55%) | 1,520 |
| 30 Jun 2006 | INR | 114.4 | 114.4 | 107.1 | 110 | 11 | +2.2 (+2.04%) | 2,665 |
