| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 29.6 | 30 | 29.45 | 30 | 3 | 0.0 (0.0%) | 2,950 |
| 10 Mar 2004 | INR | 30.7 | 31 | 29.55 | 30 | 3 | -0.5 (-1.64%) | 10,850 |
| 9 Mar 2004 | INR | 32 | 32 | 30.5 | 30.5 | 3.05 | -1.7 (-5.28%) | 4,080 |
| 8 Mar 2004 | INR | 32.45 | 32.5 | 31.05 | 32.2 | 3.22 | +1.1 (+3.54%) | 6,705 |
| 5 Mar 2004 | INR | 30 | 32 | 30 | 31.1 | 3.11 | +1 (+3.32%) | 1,780 |
| 4 Mar 2004 | INR | 29.65 | 31.4 | 29 | 30.1 | 3.01 | -0.25 (-0.82%) | 13,920 |
| 3 Mar 2004 | INR | 33.95 | 33.95 | 30.35 | 30.35 | 3.035 | -2.7 (-8.17%) | 5,450 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 33.05 | 3.305 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 33 | 33.95 | 32.75 | 33.05 | 3.305 | +0.5 (+1.54%) | 7,056 |
| 27 Feb 2004 | INR | 31.25 | 34 | 31.25 | 32.55 | 3.255 | +0.2 (+0.62%) | 4,400 |
| 26 Feb 2004 | INR | 31.9 | 32.4 | 30.65 | 32.35 | 3.235 | +1.85 (+6.07%) | 1,525 |
| 25 Feb 2004 | INR | 31.5 | 31.5 | 30 | 30.5 | 3.05 | +0.1 (+0.33%) | 5,150 |
| 24 Feb 2004 | INR | 32.7 | 32.7 | 29.45 | 30.4 | 3.04 | -2.3 (-7.03%) | 14,535 |
| 23 Feb 2004 | INR | 34.5 | 34.5 | 31.7 | 32.7 | 3.27 | -2.3 (-6.57%) | 9,203 |
| 20 Feb 2004 | INR | 33.25 | 35 | 33.1 | 35 | 3.5 | +0.2 (+0.57%) | 2,425 |
| 19 Feb 2004 | INR | 35 | 36 | 34 | 34.8 | 3.48 | -0.35 (-1.00%) | 5,150 |
| 18 Feb 2004 | INR | 36.55 | 37.5 | 34.25 | 35.15 | 3.515 | -1.05 (-2.90%) | 3,645 |
| 17 Feb 2004 | INR | 37.35 | 37.5 | 36.15 | 36.2 | 3.62 | -0.9 (-2.43%) | 3,075 |
| 16 Feb 2004 | INR | 38.6 | 38.7 | 36.7 | 37.1 | 3.71 | +0.2 (+0.54%) | 5,300 |
| 13 Feb 2004 | INR | 35.9 | 37 | 35.9 | 36.9 | 3.69 | +1.05 (+2.93%) | 7,250 |
| 12 Feb 2004 | INR | 36.3 | 36.3 | 34.5 | 35.85 | 3.585 | -0.5 (-1.38%) | 2,720 |
| 11 Feb 2004 | INR | 37.05 | 38 | 35 | 36.35 | 3.635 | +0.85 (+2.39%) | 6,490 |
| 10 Feb 2004 | INR | 35.5 | 35.5 | 34.65 | 35.5 | 3.55 | +0.6 (+1.72%) | 5,605 |
| 9 Feb 2004 | INR | 35.95 | 36.5 | 34.5 | 34.9 | 3.49 | -0.9 (-2.51%) | 5,850 |
| 6 Feb 2004 | INR | 35 | 36 | 32.6 | 35.8 | 3.58 | +0.8 (+2.29%) | 3,700 |
| 5 Feb 2004 | INR | 35.5 | 36.45 | 33.15 | 35 | 3.5 | -0.15 (-0.43%) | 3,050 |
| 4 Feb 2004 | INR | 35.4 | 36 | 34.5 | 35.15 | 3.515 | +0.1 (+0.29%) | 4,250 |
| 3 Feb 2004 | INR | 36.75 | 36.75 | 34.75 | 35.05 | 3.505 | -3.55 (-9.20%) | 5,437 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 41 | 41.95 | 38.6 | 38.6 | 3.86 | -2.5 (-6.08%) | 4,325 |
