| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 85.1 | 87.75 | 84.25 | 87.05 | 87.05 | +3.6 (+4.31%) | 19,863 |
| 4 May 2022 | INR | 85 | 88.1 | 81.95 | 83.45 | 83.45 | -3.2 (-3.69%) | 24,315 |
| 2 May 2022 | INR | 89.5 | 90.55 | 85.9 | 86.65 | 86.65 | -1.35 (-1.53%) | 27,034 |
| 29 Apr 2022 | INR | 91.95 | 92.3 | 87.5 | 88 | 88 | -3.7 (-4.03%) | 20,080 |
| 28 Apr 2022 | INR | 91.8 | 93.85 | 90.6 | 91.7 | 91.7 | +1.1 (+1.21%) | 7,962 |
| 27 Apr 2022 | INR | 91.15 | 92.15 | 89.3 | 90.6 | 90.6 | -1.4 (-1.52%) | 6,110 |
| 26 Apr 2022 | INR | 97 | 97 | 91.6 | 92 | 92 | -1.8 (-1.92%) | 24,124 |
| 25 Apr 2022 | INR | 98.7 | 98.7 | 92.85 | 93.8 | 93.8 | -2.85 (-2.95%) | 28,385 |
| 22 Apr 2022 | INR | 89.5 | 99.05 | 89.05 | 96.65 | 96.65 | +6.6 (+7.33%) | 73,693 |
| 21 Apr 2022 | INR | 90.65 | 90.65 | 88.7 | 90.05 | 90.05 | +0.1 (+0.11%) | 11,921 |
| 20 Apr 2022 | INR | 86.6 | 92.1 | 86.6 | 89.95 | 89.95 | +2.8 (+3.21%) | 11,084 |
| 19 Apr 2022 | INR | 92.7 | 93.5 | 86.4 | 87.15 | 87.15 | -3.4 (-3.75%) | 17,503 |
| 18 Apr 2022 | INR | 93.95 | 93.95 | 89.55 | 90.55 | 90.55 | -1.75 (-1.90%) | 18,477 |
| 13 Apr 2022 | INR | 92 | 93.9 | 91.85 | 92.3 | 92.3 | +0.15 (+0.16%) | 17,593 |
| 12 Apr 2022 | INR | 91.6 | 93.25 | 88.8 | 92.15 | 92.15 | +0.7 (+0.77%) | 17,847 |
| 11 Apr 2022 | INR | 96.6 | 96.6 | 91 | 91.45 | 91.45 | -0.35 (-0.38%) | 13,926 |
| 8 Apr 2022 | INR | 91 | 92.15 | 89.2 | 91.8 | 91.8 | +2.8 (+3.15%) | 3,222 |
| 7 Apr 2022 | INR | 91 | 93.15 | 87.9 | 89 | 89 | -4.55 (-4.86%) | 29,148 |
| 6 Apr 2022 | INR | 89.75 | 95 | 89.7 | 93.55 | 93.55 | +4.8 (+5.41%) | 23,915 |
| 5 Apr 2022 | INR | 90.4 | 90.5 | 87.4 | 88.75 | 88.75 | +0.1 (+0.11%) | 40,194 |
| 4 Apr 2022 | INR | 85.1 | 89.9 | 85.1 | 88.65 | 88.65 | +5.6 (+6.74%) | 60,688 |
| 1 Apr 2022 | INR | 81.85 | 84.4 | 81.4 | 83.05 | 83.05 | +1.8 (+2.22%) | 20,529 |
| 31 Mar 2022 | INR | 83.65 | 83.85 | 80.65 | 81.25 | 81.25 | -0.95 (-1.16%) | 13,317 |
| 30 Mar 2022 | INR | 82 | 83 | 81.45 | 82.2 | 82.2 | +0.15 (+0.18%) | 11,162 |
| 29 Mar 2022 | INR | 82.5 | 84 | 81.6 | 82.05 | 82.05 | +1.15 (+1.42%) | 2,273 |
| 28 Mar 2022 | INR | 83 | 83.75 | 80.8 | 80.9 | 80.9 | -1.7 (-2.06%) | 19,479 |
| 25 Mar 2022 | INR | 86.6 | 86.6 | 81.4 | 82.6 | 82.6 | -3.3 (-3.84%) | 3,025 |
| 24 Mar 2022 | INR | 84.95 | 87.85 | 84.9 | 85.9 | 85.9 | -0.05 (-0.06%) | 1,747 |
| 23 Mar 2022 | INR | 85.35 | 88.4 | 84.3 | 85.95 | 85.95 | +1.85 (+2.20%) | 16,445 |
| 22 Mar 2022 | INR | 81.9 | 85.05 | 81.9 | 84.1 | 84.1 | +2.9 (+3.57%) | 14,082 |
