Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 12.5 | 12.9 | 12.5 | 12.5 | 1.25 | +0.4 (+3.31%) | 2,660 |
26 Feb 2003 | INR | 12 | 12.95 | 12 | 12.1 | 1.21 | +0.1 (+0.83%) | 1,551 |
25 Feb 2003 | INR | 10.8 | 12.25 | 10.7 | 12 | 1.2 | +1.75 (+17.07%) | 8,025 |
24 Feb 2003 | INR | 10.1 | 10.3 | 10.1 | 10.25 | 1.025 | -0.2 (-1.91%) | 1,200 |
21 Feb 2003 | INR | 10 | 10.45 | 10 | 10.45 | 1.045 | +1.15 (+12.37%) | 1,700 |
20 Feb 2003 | INR | 9.9 | 9.9 | 9.25 | 9.3 | 0.93 | -0.45 (-4.62%) | 1,600 |
19 Feb 2003 | INR | 9.25 | 10 | 9.25 | 9.75 | 0.975 | +0.5 (+5.41%) | 2,150 |
18 Feb 2003 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 0.925 | -0.1 (-1.07%) | 660 |
17 Feb 2003 | INR | 0 | 0 | 0 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 9.25 | 9.35 | 9.25 | 9.35 | 0.935 | +0.05 (+0.54%) | 500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9.3 | 0.93 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 9 | 9.75 | 9 | 9.3 | 0.93 | -0.7 (-7%) | 1,400 |
11 Feb 2003 | INR | 10.4 | 10.4 | 10 | 10 | 1 | +0.05 (+0.50%) | 1,250 |
10 Feb 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.995 | -0.9 (-8.29%) | 400 |
7 Feb 2003 | INR | 10.75 | 11 | 10.75 | 10.85 | 1.085 | -0.15 (-1.36%) | 1,180 |
6 Feb 2003 | INR | 11 | 11 | 10.75 | 11 | 1.1 | +0.05 (+0.46%) | 2,000 |
5 Feb 2003 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 1.095 | -0.05 (-0.45%) | 200 |
4 Feb 2003 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.1 (+0.92%) | 100 |
31 Jan 2003 | INR | 10.5 | 10.9 | 10.2 | 10.9 | 1.09 | +0.2 (+1.87%) | 1,750 |
30 Jan 2003 | INR | 11 | 11 | 10.7 | 10.7 | 1.07 | -0.3 (-2.73%) | 300 |
29 Jan 2003 | INR | 11.2 | 11.2 | 11 | 11 | 1.1 | 0.0 (0.0%) | 1,090 |
28 Jan 2003 | INR | 10.75 | 11 | 10.5 | 11 | 1.1 | 0.0 (0.0%) | 3,960 |
27 Jan 2003 | INR | 11 | 11 | 10.95 | 11 | 1.1 | -0.5 (-4.35%) | 340 |
24 Jan 2003 | INR | 11.75 | 11.95 | 10.8 | 11.5 | 1.15 | -0.4 (-3.36%) | 2,301 |
23 Jan 2003 | INR | 12.05 | 12.15 | 11.7 | 11.9 | 1.19 | -1.05 (-8.11%) | 1,100 |
22 Jan 2003 | INR | 11.8 | 14.8 | 11.8 | 12.95 | 1.295 | -0.05 (-0.38%) | 2,317 |
21 Jan 2003 | INR | 13.2 | 13.2 | 12.75 | 13 | 1.3 | -0.1 (-0.76%) | 1,550 |
20 Jan 2003 | INR | 13.05 | 13.6 | 13 | 13.1 | 1.31 | -0.7 (-5.07%) | 1,500 |
17 Jan 2003 | INR | 13.9 | 13.9 | 13.65 | 13.8 | 1.38 | +0.3 (+2.22%) | 2,710 |