Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 12 | 12 | 11.9 | 11.9 | 1.19 | -0.1 (-0.83%) | 1,000 |
4 Dec 2002 | INR | 11.85 | 12.25 | 11.85 | 12 | 1.2 | +0.2 (+1.69%) | 900 |
3 Dec 2002 | INR | 11.05 | 12 | 11.05 | 11.8 | 1.18 | -0.2 (-1.67%) | 1,200 |
2 Dec 2002 | INR | 11.5 | 12.4 | 11.5 | 12 | 1.2 | +1.5 (+14.29%) | 3,775 |
29 Nov 2002 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.2 (-1.87%) | 200 |
27 Nov 2002 | INR | 10.55 | 10.7 | 10.55 | 10.7 | 1.07 | +0.45 (+4.39%) | 600 |
26 Nov 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | -0.25 (-2.38%) | 100 |
25 Nov 2002 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 1.05 | -0.1 (-0.94%) | 700 |
22 Nov 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | -0.3 (-2.75%) | 1,300 |
21 Nov 2002 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 1.09 | +0.65 (+6.34%) | 800 |
20 Nov 2002 | INR | 10.3 | 10.3 | 10 | 10.25 | 1.025 | -0.05 (-0.49%) | 4,725 |
19 Nov 2002 | INR | 0 | 0 | 0 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 10.8 | 10.85 | 10.3 | 10.3 | 1.03 | -0.6 (-5.50%) | 600 |
15 Nov 2002 | INR | 9.7 | 10.9 | 9.7 | 10.9 | 1.09 | +0.4 (+3.81%) | 200 |
14 Nov 2002 | INR | 11 | 11 | 10.5 | 10.5 | 1.05 | -0.55 (-4.98%) | 200 |
13 Nov 2002 | INR | 11.8 | 11.8 | 11.05 | 11.05 | 1.105 | -0.55 (-4.74%) | 453 |
12 Nov 2002 | INR | 0 | 0 | 0 | 11.6 | 1.16 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 11.05 | 11.95 | 11.05 | 11.6 | 1.16 | -0.25 (-2.11%) | 1,100 |
8 Nov 2002 | INR | 10.5 | 11.85 | 10.5 | 11.85 | 1.185 | +1.05 (+9.72%) | 700 |
7 Nov 2002 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | +0.05 (+0.47%) | 1,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 10.75 | 1.075 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -0.1 (-0.92%) | 100 |
4 Nov 2002 | INR | 0 | 0 | 0 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | +0.1 (+0.93%) | 500 |
30 Oct 2002 | INR | 0 | 0 | 0 | 10.75 | 1.075 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -0.05 (-0.46%) | 100 |
28 Oct 2002 | INR | 0 | 0 | 0 | 10.8 | 1.08 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 10.95 | 10.95 | 10.8 | 10.8 | 1.08 | -0.3 (-2.70%) | 900 |