| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 76 | 81.8 | 76 | 81.2 | 81.2 | +5.35 (+7.05%) | 5,366 |
| 17 Mar 2022 | INR | 81.4 | 82.15 | 71 | 75.85 | 75.85 | -5.4 (-6.65%) | 17,929 |
| 16 Mar 2022 | INR | 82.25 | 82.25 | 80.8 | 81.25 | 81.25 | +0.85 (+1.06%) | 2,603 |
| 15 Mar 2022 | INR | 82.2 | 82.2 | 79.8 | 80.4 | 80.4 | -1.3 (-1.59%) | 9,840 |
| 14 Mar 2022 | INR | 81.4 | 83.55 | 80.55 | 81.7 | 81.7 | +1.15 (+1.43%) | 10,744 |
| 11 Mar 2022 | INR | 79.45 | 82 | 79.15 | 80.55 | 80.55 | +0.55 (+0.69%) | 10,305 |
| 10 Mar 2022 | INR | 81.95 | 82 | 78.2 | 80 | 80 | -0.9 (-1.11%) | 50,071 |
| 9 Mar 2022 | INR | 76.6 | 81.9 | 75.55 | 80.9 | 80.9 | +5.5 (+7.29%) | 13,978 |
| 8 Mar 2022 | INR | 75.9 | 77.6 | 74.05 | 75.4 | 75.4 | -0.4 (-0.53%) | 30,648 |
| 7 Mar 2022 | INR | 72 | 76.15 | 72 | 75.8 | 75.8 | -0.45 (-0.59%) | 12,670 |
| 4 Mar 2022 | INR | 76.15 | 77.65 | 75.4 | 76.25 | 76.25 | -0.8 (-1.04%) | 13,073 |
| 3 Mar 2022 | INR | 80 | 80 | 76.2 | 77.05 | 77.05 | +1.15 (+1.52%) | 11,490 |
| 2 Mar 2022 | INR | 74.7 | 76.2 | 72.8 | 75.9 | 75.9 | +1.2 (+1.61%) | 8,380 |
| 28 Feb 2022 | INR | 75.2 | 76.5 | 72.3 | 74.7 | 74.7 | -0.05 (-0.07%) | 2,726 |
| 25 Feb 2022 | INR | 70.1 | 76.9 | 70.1 | 74.75 | 74.75 | +3.85 (+5.43%) | 12,502 |
| 24 Feb 2022 | INR | 74.55 | 75.25 | 70.05 | 70.9 | 70.9 | -5.7 (-7.44%) | 29,038 |
| 23 Feb 2022 | INR | 78 | 80.5 | 76.5 | 76.6 | 76.6 | -0.35 (-0.45%) | 3,518 |
| 22 Feb 2022 | INR | 75 | 78.45 | 75 | 76.95 | 76.95 | -2.15 (-2.72%) | 9,651 |
| 21 Feb 2022 | INR | 81.7 | 81.7 | 78.4 | 79.1 | 79.1 | -2.6 (-3.18%) | 11,339 |
| 18 Feb 2022 | INR | 81.95 | 82.45 | 81.25 | 81.7 | 81.7 | -0.3 (-0.37%) | 2,673 |
| 17 Feb 2022 | INR | 83.55 | 83.55 | 81.25 | 82 | 82 | -0.25 (-0.30%) | 7,034 |
| 16 Feb 2022 | INR | 81 | 84.15 | 81 | 82.25 | 82.25 | +0.45 (+0.55%) | 5,289 |
| 15 Feb 2022 | INR | 82.1 | 84.25 | 78.2 | 81.8 | 81.8 | -1.1 (-1.33%) | 22,319 |
| 14 Feb 2022 | INR | 84 | 85.45 | 82.15 | 82.9 | 82.9 | -4.3 (-4.93%) | 34,038 |
| 11 Feb 2022 | INR | 84.45 | 89 | 84.1 | 87.2 | 87.2 | +0.95 (+1.10%) | 24,608 |
| 10 Feb 2022 | INR | 86.95 | 86.95 | 83.85 | 86.25 | 86.25 | +1.35 (+1.59%) | 18,027 |
| 9 Feb 2022 | INR | 86.2 | 87.15 | 84 | 84.9 | 84.9 | -0.45 (-0.53%) | 10,597 |
| 8 Feb 2022 | INR | 85.2 | 88.25 | 83.85 | 85.35 | 85.35 | -1.85 (-2.12%) | 27,863 |
| 7 Feb 2022 | INR | 88.95 | 90.3 | 85.5 | 87.2 | 87.2 | -1.85 (-2.08%) | 28,995 |
| 4 Feb 2022 | INR | 90.45 | 91.85 | 88.5 | 89.05 | 89.05 | -1.8 (-1.98%) | 27,698 |
