Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | +0.25 (+1.89%) | 500 |
11 Sep 2002 | INR | 13.5 | 13.5 | 13 | 13.25 | 1.325 | +0.25 (+1.92%) | 1,900 |
10 Sep 2002 | INR | 0 | 0 | 0 | 13 | 1.3 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 200 |
6 Sep 2002 | INR | 12.55 | 13 | 12.55 | 13 | 1.3 | +0.35 (+2.77%) | 1,700 |
5 Sep 2002 | INR | 12.35 | 12.7 | 12.35 | 12.65 | 1.265 | -0.65 (-4.89%) | 400 |
4 Sep 2002 | INR | 12.45 | 13.3 | 12.4 | 13.3 | 1.33 | +0.05 (+0.38%) | 1,500 |
3 Sep 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 500 |
2 Sep 2002 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 1.325 | -0.05 (-0.38%) | 700 |
30 Aug 2002 | INR | 0 | 0 | 0 | 13.3 | 1.33 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 13.3 | 13.5 | 13.3 | 13.3 | 1.33 | -1.3 (-8.90%) | 2,000 |
28 Aug 2002 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.6 (+4.29%) | 100 |
27 Aug 2002 | INR | 14.15 | 14.6 | 13.95 | 14 | 1.4 | -0.05 (-0.36%) | 4,125 |
26 Aug 2002 | INR | 13.8 | 14.35 | 13.8 | 14.05 | 1.405 | +0.55 (+4.07%) | 700 |
23 Aug 2002 | INR | 13.1 | 13.9 | 13.1 | 13.5 | 1.35 | -0.05 (-0.37%) | 700 |
22 Aug 2002 | INR | 13.75 | 13.75 | 13.55 | 13.55 | 1.355 | +0.15 (+1.12%) | 1,200 |
21 Aug 2002 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | -0.55 (-3.94%) | 500 |
20 Aug 2002 | INR | 13.35 | 13.95 | 13.2 | 13.95 | 1.395 | +0.2 (+1.45%) | 1,000 |
19 Aug 2002 | INR | 13.8 | 13.8 | 13.7 | 13.75 | 1.375 | -0.25 (-1.79%) | 300 |
16 Aug 2002 | INR | 14.2 | 14.2 | 13.9 | 14 | 1.4 | 0.0 (0.0%) | 1,575 |
15 Aug 2002 | INR | 0 | 0 | 0 | 14 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 14 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 14.45 | 14.5 | 14 | 14 | 1.4 | -0.7 (-4.76%) | 1,500 |
12 Aug 2002 | INR | 14.65 | 14.7 | 14.6 | 14.7 | 1.47 | +1.35 (+10.11%) | 350 |
9 Aug 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |